我的女友景甜 Historical Data

妈妈 Page 10
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.000119
+1.68%
$-- $1.41 million
1:36 AM $0.000117
-11.17%
$-- $1.38 million
1:35 AM $0.000132
-5.04%
$-- $1.58 million
1:34 AM $0.000139
+6.28%
$-- $1.6 million
1:33 AM $0.00013
-6.45%
$-- $1.51 million
1:32 AM $0.000139
+19.97%
$-- $1.62 million
1:31 AM $0.000121
+11.57%
$-- $1.42 million
1:30 AM $0.000108
-26.20%
$-- $1.3 million
1:29 AM $0.000146
-6.02%
$-- $1.66 million
1:28 AM $0.000147
+0.95%
$-- $1.72 million
1:27 AM $0.00016
-4.61%
$-- $1.92 million
1:26 AM $0.000171
+0.14%
$-- $1.99 million
1:25 AM $0.000169
+0.00%
$-- $2.01 million
1:24 AM $0.000172
-0.31%
$-- $2.01 million
1:23 AM $0.000174
+0.04%
$-- $2.02 million
1:22 AM $0.000174
+0.27%
$-- $2.04 million
1:21 AM $0.000172
+0.62%
$-- $2 million
1:20 AM $0.000171
-2.61%
$-- $2 million
1:19 AM $0.000172
+2.32%
$-- $1.99 million
1:18 AM $0.00017
-7.55%
$-- $1.97 million
1:17 AM $0.000182
+0.00%
$-- $2.12 million
1:16 AM $0.000182
+0.05%
$-- $2.12 million
1:15 AM $0.000185
-0.92%
$-- $2.15 million
1:14 AM $0.000186
+1.01%
$-- $2.18 million
1:13 AM $0.000186
-0.10%
$-- $2.16 million
1:12 AM $0.000185
+0.83%
$-- $2.16 million
1:11 AM $0.000184
-7.54%
$-- $2.14 million
1:10 AM $0.000199
-1.57%
$-- $2.36 million
1:08 AM $0.000228
-2.97%
$-- $2.64 million
1:07 AM $0.000237
-0.60%
$-- $2.78 million
1:06 AM $0.000243
-2.40%
$-- $2.84 million
1:05 AM $0.000249
+0.00%
$-- $2.9 million
1:04 AM $0.00025
+7.25%
$-- $2.71 million
1:03 AM $0.000233
+0.31%
$-- $2.7 million
1:02 AM $0.000232
-0.64%
$-- $2.7 million
1:01 AM $0.000231
+1.59%
$-- $2.68 million
1:00 AM $0.000229
+0.40%
$-- $2.65 million
12:58 AM $0.000228
+3.31%
$-- $2.64 million
12:57 AM $0.00022
+1.91%
$-- $2.57 million
12:56 AM $0.000214
-2.03%
$-- $2.55 million
12:55 AM $0.000209
-0.90%
$-- $2.43 million
12:53 AM $0.000211
+0.14%
$-- $2.44 million
12:52 AM $0.00021
-4.55%
$-- $2.44 million
12:51 AM $0.000221
-2.68%
$-- $2.64 million
12:50 AM $0.000225
-0.02%
$-- $2.61 million
12:49 AM $0.000222
+5.57%
$-- $2.55 million
12:48 AM $0.00021
+0.13%
$-- $2.43 million
12:47 AM $0.00021
-1.49%
$-- $2.42 million
12:46 AM $0.000213
+8.89%
$-- $2.43 million
12:45 AM $0.000195
+0.00%
$-- $2.27 million