我的女友景甜 Historical Data

妈妈 Page 11
Date Close Price change Market cap Trading volume
12:57 AM $0.00022
+1.91%
$-- $2.57 million
12:56 AM $0.000214
-2.03%
$-- $2.55 million
12:55 AM $0.000209
-0.90%
$-- $2.43 million
12:53 AM $0.000211
+0.14%
$-- $2.44 million
12:52 AM $0.00021
-4.55%
$-- $2.44 million
12:51 AM $0.000221
-2.68%
$-- $2.64 million
12:50 AM $0.000225
-0.02%
$-- $2.61 million
12:49 AM $0.000222
+5.57%
$-- $2.55 million
12:48 AM $0.00021
+0.13%
$-- $2.43 million
12:47 AM $0.00021
-1.49%
$-- $2.42 million
12:46 AM $0.000213
+8.89%
$-- $2.43 million
12:45 AM $0.000195
+0.00%
$-- $2.27 million
12:44 AM $0.000196
+0.74%
$-- $2.26 million
12:43 AM $0.000192
+2.00%
$-- $2.24 million
12:42 AM $0.000192
+1.07%
$-- $2.23 million
12:41 AM $0.000189
+0.64%
$-- $2.18 million
12:40 AM $0.000191
+0.34%
$-- $2.2 million
12:39 AM $0.000185
+0.69%
$-- $2.12 million
12:38 AM $0.000182
+3.51%
$-- $2.11 million
12:36 AM $0.000178
+0.70%
$-- $2.06 million
12:35 AM $0.000176
+0.00%
$-- $2.04 million
12:34 AM $0.000176
+0.00%
$-- $2.04 million
12:33 AM $0.000176
+0.14%
$-- $2.03 million
12:32 AM $0.000176
+0.57%
$-- $2.05 million
12:31 AM $0.000176
+0.76%
$-- $2.03 million
12:30 AM $0.000174
+0.00%
$-- $2.01 million
12:29 AM $0.000174
-0.32%
$-- $2.02 million
12:28 AM $0.000181
-0.22%
$-- $2.09 million
12:27 AM $0.000181
+0.00%
$-- $2.09 million
12:26 AM $0.00018
-0.30%
$-- $2.08 million
12:25 AM $0.000169
-1.00%
$-- $1.97 million
12:24 AM $0.000145
-0.65%
$-- $1.69 million
12:23 AM $0.000146
+3.87%
$-- $1.69 million
12:22 AM $0.000139
-12.46%
$-- $1.63 million
12:21 AM $0.000159
+2.96%
$-- $1.79 million
12:20 AM $0.000155
-0.45%
$-- $1.78 million
12:19 AM $0.000154
-18.06%
$-- $1.75 million
12:18 AM $0.000195
-0.19%
$-- $2.25 million
12:17 AM $0.000195
-0.67%
$-- $2.24 million
12:16 AM $0.000197
-0.58%
$-- $2.27 million
12:15 AM $0.000199
-0.54%
$-- $2.28 million
12:14 AM $0.000199
-0.91%
$-- $2.29 million
12:13 AM $0.000201
+1.50%
$-- $2.31 million
12:12 AM $0.000187
+7.08%
$-- $2.14 million
12:11 AM $0.000173
+0.95%
$-- $1.98 million
12:10 AM $0.000171
+0.00%
$-- $1.97 million
12:09 AM $0.000171
-1.37%
$-- $1.99 million
12:08 AM $0.000173
+0.71%
$-- $1.99 million
12:07 AM $0.000172
-4.76%
$-- $2.05 million
12:06 AM $0.000192
+0.08%
$-- $2.2 million