我的女友景甜 Historical Data

妈妈 Page 3
Date Close Price change Market cap Trading volume
6:03 AM $0.000107
+0.06%
$-- $1.34 million
6:02 AM $0.000107
+3.51%
$-- $1.3 million
6:01 AM $0.000102
-0.59%
$-- $1.29 million
6:00 AM $0.000103
-4.34%
$-- $1.28 million
5:59 AM $0.00011
+0.00%
$-- $1.37 million
5:58 AM $0.00011
-0.03%
$-- $1.37 million
5:57 AM $0.00011
+0.00%
$-- $1.37 million
5:55 AM $0.00011
+1.61%
$-- $1.35 million
5:54 AM $0.000105
-0.93%
$-- $1.32 million
5:53 AM $0.000104
+3.83%
$-- $1.3 million
5:52 AM $0.000102
-3.01%
$-- $1.26 million
5:51 AM $0.000124
-0.38%
$-- $1.56 million
5:50 AM $0.000125
-0.60%
$-- $1.56 million
5:49 AM $0.000126
+0.08%
$-- $1.56 million
5:48 AM $0.000126
+0.00%
$-- $1.57 million
5:47 AM $0.000126
+0.00%
$-- $1.54 million
5:45 AM $0.000124
+0.00%
$-- $1.54 million
5:43 AM $0.000124
+0.00%
$-- $1.56 million
5:42 AM $0.000125
-0.02%
$-- $1.56 million
5:41 AM $0.000124
+0.00%
$-- $1.55 million
5:39 AM $0.000125
+0.00%
$-- $1.56 million
5:38 AM $0.000125
+0.00%
$-- $1.56 million
5:37 AM $0.000126
+0.02%
$-- $1.56 million
5:36 AM $0.000125
+2.99%
$-- $1.51 million
5:35 AM $0.000121
+0.95%
$-- $1.51 million
5:34 AM $0.000125
+0.84%
$-- $1.54 million
5:33 AM $0.000123
+0.00%
$-- $1.53 million
5:32 AM $0.000123
+0.00%
$-- $1.54 million
5:29 AM $0.000124
-0.10%
$-- $1.54 million
5:28 AM $0.000124
-0.18%
$-- $1.54 million
5:27 AM $0.000124
+0.00%
$-- $1.54 million
5:26 AM $0.000124
+0.00%
$-- $1.54 million
5:25 AM $0.000124
+0.00%
$-- $1.54 million
5:24 AM $0.000124
+0.00%
$-- $1.55 million
5:23 AM $0.000125
+0.00%
$-- $1.55 million
5:20 AM $0.000125
+0.00%
$-- $1.53 million
5:19 AM $0.000123
+0.42%
$-- $1.52 million
5:17 AM $0.000123
+0.00%
$-- $1.53 million
5:15 AM $0.000123
+0.00%
$-- $1.53 million
5:14 AM $0.000123
-0.17%
$-- $1.53 million
5:13 AM $0.000123
+0.01%
$-- $1.53 million
5:11 AM $0.000123
+0.00%
$-- $1.55 million
5:10 AM $0.000125
+0.00%
$-- $1.56 million
5:09 AM $0.000126
-0.08%
$-- $1.56 million
5:08 AM $0.000127
-0.09%
$-- $1.59 million
5:07 AM $0.000134
+0.24%
$-- $1.66 million
5:06 AM $0.000134
+0.22%
$-- $1.66 million
5:05 AM $0.000133
+0.00%
$-- $1.66 million
5:04 AM $0.000133
+0.19%
$-- $1.66 million
5:03 AM $0.000132
+0.00%
$-- $1.64 million