我的女友景甜 Historical Data

妈妈 Page 4
Date Close Price change Market cap Trading volume
5:27 AM $0.000124
+0.00%
$-- $1.54 million
5:26 AM $0.000124
+0.00%
$-- $1.54 million
5:25 AM $0.000124
+0.00%
$-- $1.54 million
5:24 AM $0.000124
+0.00%
$-- $1.55 million
5:23 AM $0.000125
+0.00%
$-- $1.55 million
5:20 AM $0.000125
+0.00%
$-- $1.53 million
5:19 AM $0.000123
+0.42%
$-- $1.52 million
5:17 AM $0.000123
+0.00%
$-- $1.53 million
5:15 AM $0.000123
+0.00%
$-- $1.53 million
5:14 AM $0.000123
-0.17%
$-- $1.53 million
5:13 AM $0.000123
+0.01%
$-- $1.53 million
5:11 AM $0.000123
+0.00%
$-- $1.55 million
5:10 AM $0.000125
+0.00%
$-- $1.56 million
5:09 AM $0.000126
-0.08%
$-- $1.56 million
5:08 AM $0.000127
-0.09%
$-- $1.59 million
5:07 AM $0.000134
+0.24%
$-- $1.66 million
5:06 AM $0.000134
+0.22%
$-- $1.66 million
5:05 AM $0.000133
+0.00%
$-- $1.66 million
5:04 AM $0.000133
+0.19%
$-- $1.66 million
5:03 AM $0.000132
+0.00%
$-- $1.64 million
5:02 AM $0.000132
+0.52%
$-- $1.65 million
5:01 AM $0.000131
+0.00%
$-- $1.63 million
5:00 AM $0.000131
+0.57%
$-- $1.62 million
4:59 AM $0.000131
-7.06%
$-- $1.61 million
4:57 AM $0.000141
+0.00%
$-- $1.76 million
4:56 AM $0.000141
+0.41%
$-- $1.75 million
4:55 AM $0.00014
+1.88%
$-- $1.74 million
4:54 AM $0.000138
+0.06%
$-- $1.71 million
4:53 AM $0.000138
+0.01%
$-- $1.71 million
4:52 AM $0.00014
+0.16%
$-- $1.74 million
4:51 AM $0.00014
+0.40%
$-- $1.74 million
4:50 AM $0.000138
+0.00%
$-- $1.71 million
4:49 AM $0.000138
+0.11%
$-- $1.71 million
4:47 AM $0.000139
+0.00%
$-- $1.75 million
4:45 AM $0.000141
+0.00%
$-- $1.75 million
4:44 AM $0.000141
-1.64%
$-- $1.78 million
4:43 AM $0.000144
+0.00%
$-- $1.78 million
4:42 AM $0.000143
-0.49%
$-- $1.79 million
4:41 AM $0.000144
+0.11%
$-- $1.79 million
4:40 AM $0.000138
+0.52%
$-- $1.7 million
4:39 AM $0.000138
-3.55%
$-- $1.79 million
4:38 AM $0.000143
+0.00%
$-- $1.77 million
4:37 AM $0.000143
-1.21%
$-- $1.79 million
4:36 AM $0.000144
+4.79%
$-- $1.72 million
4:35 AM $0.000138
+0.17%
$-- $1.71 million
4:34 AM $0.000139
+3.43%
$-- $1.67 million
4:33 AM $0.000134
+0.00%
$-- $1.64 million
4:32 AM $0.000132
+5.37%
$-- $1.64 million
4:31 AM $0.000125
-22.98%
$-- $1.55 million
4:30 AM $0.000162
+0.52%
$-- $2 million