我的女友景甜 Historical Data

妈妈 Page 5
Date Close Price change Market cap Trading volume
4:43 AM $0.000144
+0.00%
$-- $1.78 million
4:42 AM $0.000143
-0.49%
$-- $1.79 million
4:41 AM $0.000144
+0.11%
$-- $1.79 million
4:40 AM $0.000138
+0.52%
$-- $1.7 million
4:39 AM $0.000138
-3.55%
$-- $1.79 million
4:38 AM $0.000143
+0.00%
$-- $1.77 million
4:37 AM $0.000143
-1.21%
$-- $1.79 million
4:36 AM $0.000144
+4.79%
$-- $1.72 million
4:35 AM $0.000138
+0.17%
$-- $1.71 million
4:34 AM $0.000139
+3.43%
$-- $1.67 million
4:33 AM $0.000134
+0.00%
$-- $1.64 million
4:32 AM $0.000132
+5.37%
$-- $1.64 million
4:31 AM $0.000125
-22.98%
$-- $1.55 million
4:30 AM $0.000162
+0.52%
$-- $2 million
4:29 AM $0.000161
+14.79%
$-- $1.98 million
4:28 AM $0.00014
+0.00%
$-- $1.73 million
4:27 AM $0.00014
-1.44%
$-- $1.73 million
4:26 AM $0.000142
+0.25%
$-- $1.75 million
4:25 AM $0.000142
-0.05%
$-- $1.75 million
4:24 AM $0.000134
+0.24%
$-- $1.66 million
4:23 AM $0.000134
-1.23%
$-- $1.67 million
4:21 AM $0.000136
-0.17%
$-- $1.68 million
4:20 AM $0.000136
+0.00%
$-- $1.68 million
4:19 AM $0.000136
-0.84%
$-- $1.68 million
4:18 AM $0.000142
+6.07%
$-- $1.66 million
4:17 AM $0.000136
-6.00%
$-- $1.78 million
4:16 AM $0.000151
+0.21%
$-- $1.87 million
4:15 AM $0.000152
+0.00%
$-- $1.87 million
4:14 AM $0.000152
+0.00%
$-- $1.88 million
4:13 AM $0.000152
+0.53%
$-- $1.88 million
4:12 AM $0.000153
-0.88%
$-- $1.9 million
4:11 AM $0.000154
-1.80%
$-- $1.93 million
4:10 AM $0.000154
-0.04%
$-- $1.91 million
4:09 AM $0.000154
+11.78%
$-- $1.9 million
4:08 AM $0.000138
-0.31%
$-- $1.71 million
4:07 AM $0.000137
+0.00%
$-- $1.69 million
4:06 AM $0.000137
+0.67%
$-- $1.69 million
4:05 AM $0.000136
+7.30%
$-- $1.57 million
4:04 AM $0.000127
+0.00%
$-- $1.56 million
4:03 AM $0.000127
-0.80%
$-- $1.57 million
4:02 AM $0.000123
+0.00%
$-- $1.51 million
4:01 AM $0.000123
-0.43%
$-- $1.51 million
4:00 AM $0.000123
-0.14%
$-- $1.51 million
3:59 AM $0.000123
+0.30%
$-- $1.52 million
3:58 AM $0.000121
+0.00%
$-- $1.48 million
3:57 AM $0.00012
-2.36%
$-- $1.48 million
3:56 AM $0.000124
-1.00%
$-- $1.51 million
3:55 AM $0.000132
+0.02%
$-- $1.63 million
3:54 AM $0.000132
-2.50%
$-- $1.62 million
3:53 AM $0.000141
+0.00%
$-- $1.74 million