我的女友景甜 Historical Data

妈妈 Page 6
Date Close Price change Market cap Trading volume
4:09 AM $0.000154
+11.78%
$-- $1.9 million
4:08 AM $0.000138
-0.31%
$-- $1.71 million
4:07 AM $0.000137
+0.00%
$-- $1.69 million
4:06 AM $0.000137
+0.67%
$-- $1.69 million
4:05 AM $0.000136
+7.30%
$-- $1.57 million
4:04 AM $0.000127
+0.00%
$-- $1.56 million
4:03 AM $0.000127
-0.80%
$-- $1.57 million
4:02 AM $0.000123
+0.00%
$-- $1.51 million
4:01 AM $0.000123
-0.43%
$-- $1.51 million
4:00 AM $0.000123
-0.14%
$-- $1.51 million
3:59 AM $0.000123
+0.30%
$-- $1.52 million
3:58 AM $0.000121
+0.00%
$-- $1.48 million
3:57 AM $0.00012
-2.36%
$-- $1.48 million
3:56 AM $0.000124
-1.00%
$-- $1.51 million
3:55 AM $0.000132
+0.02%
$-- $1.63 million
3:54 AM $0.000132
-2.50%
$-- $1.62 million
3:53 AM $0.000141
+0.00%
$-- $1.74 million
3:52 AM $0.000141
-0.97%
$-- $1.74 million
3:51 AM $0.000143
+0.02%
$-- $1.75 million
3:50 AM $0.000142
+8.12%
$-- $1.61 million
3:49 AM $0.000131
-0.21%
$-- $1.62 million
3:48 AM $0.000136
+0.33%
$-- $1.67 million
3:47 AM $0.000135
+0.34%
$-- $1.65 million
3:46 AM $0.00016
-0.29%
$-- $1.98 million
3:45 AM $0.00016
-0.51%
$-- $1.97 million
3:44 AM $0.000161
-0.33%
$-- $1.96 million
3:43 AM $0.000172
+1.75%
$-- $2.11 million
3:42 AM $0.000166
+0.88%
$-- $2.01 million
3:41 AM $0.000167
+4.70%
$-- $1.99 million
3:40 AM $0.000158
+0.40%
$-- $1.93 million
3:39 AM $0.000158
+0.52%
$-- $1.92 million
3:38 AM $0.000157
+1.48%
$-- $1.88 million
3:37 AM $0.000154
+0.95%
$-- $1.88 million
3:36 AM $0.000153
+0.01%
$-- $1.87 million
3:35 AM $0.000153
+1.48%
$-- $1.88 million
3:34 AM $0.000151
-0.42%
$-- $1.85 million
3:33 AM $0.000152
+2.49%
$-- $1.8 million
3:32 AM $0.000147
-1.87%
$-- $1.8 million
3:31 AM $0.00015
+8.74%
$-- $1.83 million
3:30 AM $0.000137
-1.41%
$-- $1.68 million
3:29 AM $0.00014
+0.00%
$-- $1.71 million
3:28 AM $0.00014
+5.63%
$-- $1.7 million
3:27 AM $0.000132
-2.18%
$-- $1.64 million
3:26 AM $0.000135
+4.05%
$-- $1.65 million
3:25 AM $0.000127
-1.86%
$-- $1.55 million
3:24 AM $0.000127
+0.95%
$-- $1.55 million
3:23 AM $0.000124
+1.03%
$-- $1.53 million
3:22 AM $0.000122
+1.67%
$-- $1.5 million
3:21 AM $0.000119
+0.00%
$-- $1.45 million
3:20 AM $0.000119
+0.00%
$-- $1.44 million