我的女友景甜 Historical Data

妈妈 Page 7
Download
Date Close Price change Market cap Trading volume
3:30 AM $0.000137
-1.41%
$-- $1.68 million
3:29 AM $0.00014
+0.00%
$-- $1.71 million
3:28 AM $0.00014
+5.63%
$-- $1.7 million
3:27 AM $0.000132
-2.18%
$-- $1.64 million
3:26 AM $0.000135
+4.05%
$-- $1.65 million
3:25 AM $0.000127
-1.86%
$-- $1.55 million
3:24 AM $0.000127
+0.95%
$-- $1.55 million
3:23 AM $0.000124
+1.03%
$-- $1.53 million
3:22 AM $0.000122
+1.67%
$-- $1.5 million
3:21 AM $0.000119
+0.00%
$-- $1.45 million
3:20 AM $0.000119
+0.00%
$-- $1.44 million
3:19 AM $0.000118
+0.00%
$-- $1.42 million
3:18 AM $0.000116
+0.31%
$-- $1.41 million
3:17 AM $0.000115
+0.48%
$-- $1.4 million
3:16 AM $0.000114
+0.00%
$-- $1.38 million
3:15 AM $0.000113
-0.38%
$-- $1.39 million
3:14 AM $0.000111
+1.03%
$-- $1.35 million
3:13 AM $0.000109
-0.02%
$-- $1.33 million
3:12 AM $0.000109
-0.03%
$-- $1.33 million
3:11 AM $0.000114
+3.53%
$-- $1.35 million
3:10 AM $0.00011
-2.98%
$-- $1.39 million
3:09 AM $0.000114
+0.63%
$-- $1.39 million
3:07 AM $0.000116
-0.02%
$-- $1.41 million
3:06 AM $0.000115
+0.07%
$-- $1.41 million
3:05 AM $0.000115
+5.09%
$-- $1.41 million
3:04 AM $0.00011
-2.97%
$-- $1.34 million
3:03 AM $0.000114
+2.85%
$-- $1.39 million
3:02 AM $0.000111
+0.00%
$-- $1.42 million
3:01 AM $0.000117
+4.02%
$-- $1.5 million
3:00 AM $0.000112
+3.41%
$-- $1.36 million
2:59 AM $0.000108
-0.14%
$-- $1.32 million
2:58 AM $0.000107
-0.04%
$-- $1.31 million
2:57 AM $0.000107
-0.44%
$-- $1.31 million
2:56 AM $0.000108
-0.26%
$-- $1.31 million
2:55 AM $0.000113
-2.89%
$-- $1.42 million
2:54 AM $0.000118
-1.05%
$-- $1.45 million
2:53 AM $0.000106
-0.55%
$-- $1.28 million
2:52 AM $0.000106
+3.70%
$-- $1.29 million
2:51 AM $0.000102
+0.70%
$-- $1.24 million
2:50 AM $0.000101
+0.46%
$-- $1.23 million
2:49 AM $0.0001
+0.35%
$-- $1.21 million
2:48 AM $0.0001
+0.75%
$-- $1.22 million
2:47 AM $0.0000994
+0.84%
$-- $1.2 million
2:46 AM $0.0000988
+0.82%
$-- $1.2 million
2:45 AM $0.0000982
+0.75%
$-- $1.19 million
2:44 AM $0.0000972
+0.72%
$-- $1.17 million
2:43 AM $0.0000968
-0.15%
$-- $1.17 million
2:42 AM $0.0000979
+1.51%
$-- $1.18 million
2:41 AM $0.0000958
+0.61%
$-- $1.15 million
2:40 AM $0.0000919
+0.89%
$-- $1.11 million