我的女友景甜 Historical Data

妈妈 Page 8
Download
Date Close Price change Market cap Trading volume
2:52 AM $0.000106
+3.70%
$-- $1.29 million
2:51 AM $0.000102
+0.70%
$-- $1.24 million
2:50 AM $0.000101
+0.46%
$-- $1.23 million
2:49 AM $0.0001
+0.35%
$-- $1.21 million
2:48 AM $0.0001
+0.75%
$-- $1.22 million
2:47 AM $0.0000994
+0.84%
$-- $1.2 million
2:46 AM $0.0000988
+0.82%
$-- $1.2 million
2:45 AM $0.0000982
+0.75%
$-- $1.19 million
2:44 AM $0.0000972
+0.72%
$-- $1.17 million
2:43 AM $0.0000968
-0.15%
$-- $1.17 million
2:42 AM $0.0000979
+1.51%
$-- $1.18 million
2:41 AM $0.0000958
+0.61%
$-- $1.15 million
2:40 AM $0.0000919
+0.89%
$-- $1.11 million
2:39 AM $0.0000909
+2.18%
$-- $1.09 million
2:38 AM $0.0000894
-9.76%
$-- $1.2 million
2:37 AM $0.0000988
+2.68%
$-- $1.19 million
2:36 AM $0.0000964
+1.80%
$-- $1.15 million
2:35 AM $0.0000941
+0.00%
$-- $1.14 million
2:34 AM $0.0000936
-0.06%
$-- $1.14 million
2:33 AM $0.0000906
-0.72%
$-- $1.1 million
2:31 AM $0.0000908
+0.55%
$-- $1.09 million
2:30 AM $0.0000881
-1.62%
$-- $1.05 million
2:29 AM $0.0000904
+0.00%
$-- $1.1 million
2:28 AM $0.0000905
-0.48%
$-- $1.09 million
2:27 AM $0.0000899
+1.04%
$-- $1.08 million
2:26 AM $0.0000889
-6.88%
$-- $1.07 million
2:25 AM $0.0000955
+0.00%
$-- $1.16 million
2:24 AM $0.0000957
+0.68%
$-- $1.15 million
2:23 AM $0.0000958
+0.67%
$-- $1.15 million
2:22 AM $0.0000949
+1.28%
$-- $1.16 million
2:21 AM $0.000094
+0.11%
$-- $1.14 million
2:20 AM $0.000094
+1.50%
$-- $1.12 million
2:19 AM $0.0000924
+1.85%
$-- $1.12 million
2:18 AM $0.00009
+2.89%
$-- $1.08 million
2:17 AM $0.0000862
+10.66%
$-- $1.01 million
2:16 AM $0.0000783
-3.47%
$-- $936,880
2:15 AM $0.0000816
+0.47%
$-- $980,216
2:14 AM $0.0000836
-1.72%
$-- $1.01 million
2:13 AM $0.0000867
+0.39%
$-- $1.04 million
2:12 AM $0.0000867
-2.03%
$-- $1.07 million
2:11 AM $0.0000878
+2.11%
$-- $1.03 million
2:10 AM $0.0000896
-1.70%
$-- $1.09 million
2:09 AM $0.0000924
+0.29%
$-- $1.12 million
2:08 AM $0.0000922
-14.11%
$-- $1.11 million
2:07 AM $0.000108
-0.58%
$-- $1.31 million
2:06 AM $0.000109
-0.16%
$-- $1.3 million
2:05 AM $0.000111
-1.90%
$-- $1.36 million
2:04 AM $0.000114
-2.08%
$-- $1.4 million
2:03 AM $0.000115
-1.91%
$-- $1.37 million
2:02 AM $0.000115
-2.34%
$-- $1.38 million