我的女友景甜 Historical Data

妈妈 Page 9
Download
Date Close Price change Market cap Trading volume
2:14 AM $0.0000836
-1.72%
$-- $1.01 million
2:13 AM $0.0000867
+0.39%
$-- $1.04 million
2:12 AM $0.0000867
-2.03%
$-- $1.07 million
2:11 AM $0.0000878
+2.11%
$-- $1.03 million
2:10 AM $0.0000896
-1.70%
$-- $1.09 million
2:09 AM $0.0000924
+0.29%
$-- $1.12 million
2:08 AM $0.0000922
-14.11%
$-- $1.11 million
2:07 AM $0.000108
-0.58%
$-- $1.31 million
2:06 AM $0.000109
-0.16%
$-- $1.3 million
2:05 AM $0.000111
-1.90%
$-- $1.36 million
2:04 AM $0.000114
-2.08%
$-- $1.4 million
2:03 AM $0.000115
-1.91%
$-- $1.37 million
2:02 AM $0.000115
-2.34%
$-- $1.38 million
2:01 AM $0.000115
+0.00%
$-- $1.39 million
2:00 AM $0.000116
+10.44%
$-- $1.39 million
1:59 AM $0.000107
+4.06%
$-- $1.26 million
1:58 AM $0.000102
+9.62%
$-- $1.22 million
1:57 AM $0.0000933
+0.80%
$-- $1.11 million
1:56 AM $0.0000925
-4.79%
$-- $1.12 million
1:55 AM $0.0000952
-0.59%
$-- $1.14 million
1:54 AM $0.0000958
+0.72%
$-- $1.13 million
1:53 AM $0.0000949
-4.07%
$-- $1.2 million
1:52 AM $0.0000976
+1.31%
$-- $1.16 million
1:51 AM $0.0000971
+4.33%
$-- $1.16 million
1:50 AM $0.0000912
-3.66%
$-- $1.12 million
1:49 AM $0.0000946
-0.08%
$-- $1.12 million
1:48 AM $0.0000945
-10.89%
$-- $1.12 million
1:47 AM $0.000106
-8.22%
$-- $1.28 million
1:46 AM $0.000118
+0.09%
$-- $1.4 million
1:45 AM $0.000118
+1.37%
$-- $1.4 million
1:44 AM $0.000118
+0.73%
$-- $1.38 million
1:43 AM $0.000116
+0.46%
$-- $1.37 million
1:42 AM $0.00011
+2.70%
$-- $1.29 million
1:41 AM $0.000114
-1.02%
$-- $1.35 million
1:40 AM $0.000114
-2.78%
$-- $1.35 million
1:39 AM $0.000117
+5.61%
$-- $1.37 million
1:38 AM $0.000112
-7.02%
$-- $1.35 million
1:37 AM $0.000119
+1.68%
$-- $1.41 million
1:36 AM $0.000117
-11.17%
$-- $1.38 million
1:35 AM $0.000132
-5.04%
$-- $1.58 million
1:34 AM $0.000139
+6.28%
$-- $1.6 million
1:33 AM $0.00013
-6.45%
$-- $1.51 million
1:32 AM $0.000139
+19.97%
$-- $1.62 million
1:31 AM $0.000121
+11.57%
$-- $1.42 million
1:30 AM $0.000108
-26.20%
$-- $1.3 million
1:29 AM $0.000146
-6.02%
$-- $1.66 million
1:28 AM $0.000147
+0.95%
$-- $1.72 million
1:27 AM $0.00016
-4.61%
$-- $1.92 million
1:26 AM $0.000171
+0.14%
$-- $1.99 million
1:25 AM $0.000169
+0.00%
$-- $2.01 million