我的女友景甜 Historical Data

妈妈
Download
Date Close Price change Market cap Trading volume
8:11 AM $0.0000937
+0.34%
$-- $1.18 million
8:09 AM $0.0000934
+0.00%
$-- $1.19 million
8:07 AM $0.0000936
+0.00%
$-- $1.22 million
8:04 AM $0.000096
+0.00%
$-- $1.22 million
8:03 AM $0.0000962
+0.00%
$-- $1.22 million
8:02 AM $0.0000964
+0.00%
$-- $1.23 million
8:01 AM $0.0000968
+0.00%
$-- $1.24 million
7:59 AM $0.0000978
+0.00%
$-- $1.24 million
7:58 AM $0.000098
+0.00%
$-- $1.24 million
7:55 AM $0.0000979
+0.00%
$-- $1.24 million
7:53 AM $0.0000983
-0.91%
$-- $1.26 million
7:52 AM $0.000099
+0.00%
$-- $1.25 million
7:51 AM $0.0000987
+0.00%
$-- $1.2 million
7:49 AM $0.0000946
-0.92%
$-- $1.2 million
7:48 AM $0.0000955
+0.00%
$-- $1.21 million
7:47 AM $0.0000955
+0.00%
$-- $1.21 million
7:46 AM $0.0000955
+0.77%
$-- $1.2 million
7:42 AM $0.0000947
-3.10%
$-- $1.24 million
7:40 AM $0.000098
+0.00%
$-- $1.23 million
7:39 AM $0.0000976
-0.66%
$-- $1.24 million
7:38 AM $0.000107
-0.53%
$-- $1.36 million
7:37 AM $0.000107
-0.54%
$-- $1.37 million
7:36 AM $0.000108
+0.00%
$-- $1.35 million
7:35 AM $0.000107
+0.00%
$-- $1.35 million
7:34 AM $0.000107
+3.83%
$-- $1.34 million
7:33 AM $0.000102
+0.00%
$-- $1.13 million
7:32 AM $0.0000894
-0.41%
$-- $1.13 million
7:31 AM $0.0000889
+0.00%
$-- $1.13 million
7:30 AM $0.0000891
-0.11%
$-- $1.13 million
7:29 AM $0.0000899
-0.70%
$-- $1.14 million
7:28 AM $0.0000906
+0.00%
$-- $1.15 million
7:27 AM $0.0000911
-0.05%
$-- $1.15 million
7:26 AM $0.0000911
-0.02%
$-- $1.15 million
7:25 AM $0.0000912
-4.49%
$-- $1.18 million
7:24 AM $0.0000948
+0.00%
$-- $1.21 million
7:23 AM $0.0000959
+0.00%
$-- $1.21 million
7:20 AM $0.000096
+0.00%
$-- $1.21 million
7:19 AM $0.000096
+0.00%
$-- $1.22 million
7:18 AM $0.0000963
-0.04%
$-- $1.22 million
7:17 AM $0.0000961
+0.00%
$-- $1.21 million
7:16 AM $0.0000961
+0.00%
$-- $1.21 million
7:15 AM $0.0000963
+0.00%
$-- $1.22 million
7:14 AM $0.0000969
+0.00%
$-- $1.22 million
7:13 AM $0.0000967
-1.81%
$-- $1.21 million
7:12 AM $0.000099
+1.57%
$-- $1.26 million
7:09 AM $0.0000996
+0.94%
$-- $1.24 million
7:06 AM $0.0000984
+0.52%
$-- $1.24 million
7:05 AM $0.0000978
+0.67%
$-- $1.22 million
7:04 AM $0.0000971
+0.00%
$-- $1.23 million
7:03 AM $0.0000975
-0.01%
$-- $1.23 million
Download