BIXC Historical Data

BIXC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0733
+2,213.87%
$ -- $ 22
Aug 2019 $ 0.00317
-58.19%
$ -- $ 97
Jul 2019 $ 0.00713
+128.61%
$ -- $ 0
Jun 2019 $ 0.01
+192.93%
$ -- $ 13
May 2019 $ 0.0032
-79.90%
$ -- $ 15
Apr 2019 $ 0.0159
-40.83%
$ -- $ 14
Mar 2019 $ 0.0469
+175.72%
$ -- $ 0.1
Feb 2019 $ 0.0238
+15.38%
$ -- $ 3
Jan 2019 $ 0.0207
-4.14%
$ -- $ 10
Dec 2018 $ 0.0211
-17.22%
$ -- $ 6
Dec 2017 $ 6.85
+70.68%
$ -- $ 142,591
Nov 2017 $ 4.24
+49.32%
$ -- $ 25,015
Download