BIXC Historical Data

BIXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0733
-4.69%
$15.39 million $4
Sep 25, 2019 $0.077
-7.43%
$16.18 million $13
Sep 24, 2019 $0.0824
+1.05%
$17.3 million $0.01
Sep 21, 2019 $0.0406
+117.84%
$8.53 million $0
Sep 20, 2019 $0.0186
+0.12%
$3.91 million $0
Sep 17, 2019 $0.0903
+0.46%
$18.97 million $0
Sep 16, 2019 $0.0903
+0.97%
$18.97 million $0
Sep 14, 2019 $0.0414
+0.17%
$8.69 million $0
Sep 13, 2019 $0.0877
-0.66%
$18.42 million $0
Sep 12, 2019 $0.0885
+788.47%
$18.59 million $0
Sep 11, 2019 $0.00994
-73.89%
$2.09 million $0.1
Sep 10, 2019 $0.0382
+1.46K%
$8.01 million $2
Sep 9, 2019 $0.00244
-2.52%
$512,792 $0
Sep 8, 2019 $0.00749
+0.82%
$1.57 million $0
Sep 7, 2019 $0.00742
+0.18%
$1.56 million $0
Sep 6, 2019 $0.00738
-69.87%
$1.55 million $0
Sep 5, 2019 $0.0245
+94.99%
$5.15 million $0
Sep 1, 2019 $0.00317
+0.00%
$665,077 $3
Aug 31, 2019 $0.00317
-57.16%
$665,126 $3
Aug 30, 2019 $0.00739
+43.92%
$1.55 million $1
Aug 29, 2019 $0.00514
-4.53%
$1.08 million $0
Aug 28, 2019 $0.00539
-44.68%
$1.13 million $0.1
Aug 27, 2019 $0.00974
+74.29%
$2.05 million $5
Aug 24, 2019 $0.0623
-12.74%
$13.09 million $15
Aug 23, 2019 $0.0714
-50.15%
$15 million $73
Aug 20, 2019 $0.0144
-2.30%
$3.02 million $0
Aug 19, 2019 $0.0147
+0.82%
$3.08 million $0
Aug 8, 2019 $0.00748
-1.68%
$1.57 million $0
Aug 7, 2019 $0.00762
+0.57%
$1.6 million $0
Jul 24, 2019 $0.00713
-2.71%
$1.5 million $0
Jul 23, 2019 $0.00733
-1.67%
$1.54 million $0
Jul 14, 2019 $0.00843
+0.07%
$1.77 million $0
Jul 13, 2019 $0.00842
-1.33%
$1.77 million $0
Jul 12, 2019 $0.00854
-0.44%
$1.79 million $0
Jul 3, 2019 $0.00325
+2.81%
$682,772 $0
Jul 2, 2019 $0.00316
+1.40%
$664,112 $0
Jun 26, 2019 $0.01
+0.67%
$2.11 million $1
Jun 25, 2019 $0.01
-12.46%
$2.1 million $1
Jun 24, 2019 $0.0114
+52.50%
$2.4 million $5
Jun 23, 2019 $0.00749
-36.07%
$1.57 million $6
Jun 13, 2019 $0.00301
-11.88%
$632,555 $0
Jun 12, 2019 $0.00342
-0.31%
$717,894 $0
May 31, 2019 $0.0032
-0.17%
$671,908 $0.01
May 30, 2019 $0.0032
+377.70%
$673,033 $0.01
May 29, 2019 $0.000671
-93.21%
$140,901 $0
May 23, 2019 $0.0163
+0.32%
$3.42 million $1
May 22, 2019 $0.0162
-2.68%
$3.41 million $1
May 19, 2019 $0.141
+9.30%
$29.7 million $4
May 18, 2019 $0.129
-1.10%
$27.17 million $3
Download