Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIXC Historical Data

BIXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 23 $0.0733
-10.10%
$-- $17
Sep 16 $0.0406
-54.59%
$-- $0.1
Sep 9 $0.0414
+1.55K%
$-- $2
Sep 2 $0.00749
-40.38%
$-- $0
Aug 26 $0.00317
-43.33%
$-- $12
Aug 19 $0.0623
+328.87%
$-- $88
Aug 5 $0.00748
-1.21%
$-- $0.1
Jul 22 $0.00713
-4.37%
$-- $0
Jul 8 $0.00843
-1.68%
$-- $0
Jul 1 $0.00325
+4.25%
$-- $0.01
Jun 24 $0.01
+34.11%
$-- $6
Jun 17 $0.00749
-36.07%
$-- $6
Jun 10 $0.00301
-12.16%
$-- $0
May 27 $0.0032
-67.61%
$-- $0
May 20 $0.0163
-2.38%
$-- $3
May 13 $0.141
+734.79%
$-- $11
Apr 29 $0.0111
-29.04%
$-- $10
Apr 22 $0.0537
+485.07%
$-- $1
Apr 15 $0.0224
-2.96%
$-- $0
Apr 8 $0.123
-0.42%
$-- $0
Apr 1 $0.123
+357.38%
$-- $3
Mar 11 $0.0469
+175.72%
$-- $0.1
Feb 18 $0.0238
+0.35%
$-- $2
Jan 28 $0.0205
-57.57%
$-- $2
Jan 21 $0.0484
+124.44%
$-- $8
Dec 10 $0.0211
-1.35%
$-- $3
Dec 3 $0.0259
+1.80%
$-- $3
Dec 11 $6.85
-3.10%
$-- $68,121
Dec 4 $6.63
+50.38%
$-- $43,040
Nov 27 $4.39
+3.59%
$-- $42,025
Nov 6 $2.85
+0.44%
$-- $14,419
Download