Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIXC Historical Data

BIXC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.0711
-8.33%
$14.93 million $1
May 16, 2019 $0.0776
+352.92%
$16.29 million $2
May 15, 2019 $0.0171
+1.10%
$3.6 million $1
May 5, 2019 $0.0111
+0.88%
$2.33 million $0
May 4, 2019 $0.011
+0.15%
$2.31 million $0
May 1, 2019 $0.0896
+462.72%
$18.81 million $0
Apr 30, 2019 $0.0159
+2.16%
$3.34 million $5
Apr 29, 2019 $0.0156
-0.26%
$3.27 million $5
Apr 24, 2019 $0.0537
-1.99%
$11.27 million $1
Apr 23, 2019 $0.0547
-45.20%
$11.5 million $1
Apr 22, 2019 $0.0999
+989.22%
$20.98 million $0
Apr 16, 2019 $0.0224
+0.15%
$4.69 million $0.01
Apr 15, 2019 $0.0223
-3.11%
$4.69 million $0.01
Apr 8, 2019 $0.123
-0.42%
$25.81 million $0
Apr 7, 2019 $0.123
-0.25%
$25.85 million $0
Apr 6, 2019 $0.123
-5.45%
$25.91 million $0.1
Apr 5, 2019 $0.015
+1.11%
$3.15 million $1
Apr 4, 2019 $0.0148
-45.75%
$3.12 million $1
Apr 3, 2019 $0.0274
+1.67%
$5.75 million $0
Mar 12, 2019 $0.0469
+1.29%
$9.84 million $0
Mar 11, 2019 $0.0463
+172.29%
$9.72 million $0
Feb 21, 2019 $0.0238
-1.51%
$5 million $1
Feb 20, 2019 $0.0242
+1.90%
$5.08 million $1
Feb 1, 2019 $0.0205
-0.65%
$4.31 million $1
Jan 31, 2019 $0.0207
-0.99%
$4.34 million $1
Jan 30, 2019 $0.0209
-0.04%
$4.38 million $1
Jan 29, 2019 $0.0206
-0.82%
$4.33 million $0
Jan 28, 2019 $0.0208
-57.02%
$4.36 million $0
Jan 27, 2019 $0.0484
+240.53%
$10.15 million $0.1
Jan 26, 2019 $0.0142
-34.04%
$2.98 million $0
Jan 25, 2019 $0.0215
-0.02%
$4.52 million $8
Dec 15, 2018 $0.0211
-0.28%
$4.43 million $2
Dec 14, 2018 $0.0211
-1.13%
$4.44 million $2
Dec 5, 2018 $0.0259
+0.00%
$5.45 million $1
Dec 4, 2018 $0.026
+1.45%
$5.45 million $1
Dec 3, 2018 $0.0256
+0.41%
$5.37 million $1
Dec 16, 2017 $6.85
+0.00%
$-- $17,566
Dec 15, 2017 $6.65
+0.00%
$-- $16,537
Dec 14, 2017 $6.83
+0.00%
$-- $16,929
Dec 13, 2017 $7.06
+0.00%
$-- $17,090
Dec 10, 2017 $6.63
+0.00%
$-- $15,433
Dec 9, 2017 $6.62
+0.00%
$-- $16,237
Dec 4, 2017 $4.41
+0.00%
$-- $11,370
Dec 3, 2017 $4.39
+0.00%
$-- $11,072
Dec 2, 2017 $4.02
+0.00%
$-- $10,301
Dec 1, 2017 $4.01
+0.00%
$-- $10,057
Nov 30, 2017 $4.24
+0.00%
$-- $10,596
Nov 8, 2017 $2.85
+0.00%
$-- $7,134
Nov 7, 2017 $2.84
+0.00%
$-- $7,285
Download