Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIXC Historical Data

BIXC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Sep 26, 2019 $0.0733
-4.69%
$15.39 million $4
Sep 25, 2019 $0.077
-7.43%
$16.18 million $13
Sep 24, 2019 $0.0824
+1.05%
$17.3 million $0.01
Sep 21, 2019 $0.0406
+117.84%
$8.53 million $0
Sep 20, 2019 $0.0186
+0.12%
$3.91 million $0
Sep 17, 2019 $0.0903
+0.46%
$18.97 million $0
Sep 16, 2019 $0.0903
+0.97%
$18.97 million $0
Sep 14, 2019 $0.0414
+0.17%
$8.69 million $0
Sep 13, 2019 $0.0877
-0.66%
$18.42 million $0
Sep 12, 2019 $0.0885
+788.47%
$18.59 million $0
Sep 11, 2019 $0.00994
-73.89%
$2.09 million $0.1
Sep 10, 2019 $0.0382
+1.46K%
$8.01 million $2
Sep 9, 2019 $0.00244
-2.52%
$512,792 $0
Sep 8, 2019 $0.00749
+0.82%
$1.57 million $0
Sep 7, 2019 $0.00742
+0.18%
$1.56 million $0
Sep 6, 2019 $0.00738
-69.87%
$1.55 million $0
Sep 5, 2019 $0.0245
+94.99%
$5.15 million $0
Sep 1, 2019 $0.00317
+0.00%
$665,077 $3
Aug 31, 2019 $0.00317
-57.16%
$665,126 $3
Aug 30, 2019 $0.00739
+43.92%
$1.55 million $1
Aug 29, 2019 $0.00514
-4.53%
$1.08 million $0
Aug 28, 2019 $0.00539
-44.68%
$1.13 million $0.1
Aug 27, 2019 $0.00974
+74.29%
$2.05 million $5
Aug 24, 2019 $0.0623
-12.74%
$13.09 million $15
Aug 23, 2019 $0.0714
-50.15%
$15 million $73
Aug 20, 2019 $0.0144
-2.30%
$3.02 million $0
Aug 19, 2019 $0.0147
+0.82%
$3.08 million $0
Aug 8, 2019 $0.00748
-1.68%
$1.57 million $0
Aug 7, 2019 $0.00762
+0.57%
$1.6 million $0
Jul 24, 2019 $0.00713
-2.71%
$1.5 million $0
Jul 23, 2019 $0.00733
-1.67%
$1.54 million $0
Jul 14, 2019 $0.00843
+0.07%
$1.77 million $0
Jul 13, 2019 $0.00842
-1.33%
$1.77 million $0
Jul 12, 2019 $0.00854
-0.44%
$1.79 million $0
Jul 3, 2019 $0.00325
+2.81%
$682,772 $0
Jul 2, 2019 $0.00316
+1.40%
$664,112 $0
Jun 26, 2019 $0.01
+0.67%
$2.11 million $1
Jun 25, 2019 $0.01
-12.46%
$2.1 million $1
Jun 24, 2019 $0.0114
+52.50%
$2.4 million $5
Jun 23, 2019 $0.00749
-36.07%
$1.57 million $6
Jun 13, 2019 $0.00301
-11.88%
$632,555 $0
Jun 12, 2019 $0.00342
-0.31%
$717,894 $0
May 31, 2019 $0.0032
-0.17%
$671,908 $0.01
May 30, 2019 $0.0032
+377.70%
$673,033 $0.01
May 29, 2019 $0.000671
-93.21%
$140,901 $0
May 23, 2019 $0.0163
+0.32%
$3.42 million $1
May 22, 2019 $0.0162
-2.68%
$3.41 million $1
May 19, 2019 $0.141
+9.30%
$29.7 million $4
May 18, 2019 $0.129
-1.10%
$27.17 million $3
Download