BIXC Historical Data

BIXC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 26, 2019 $ 0.0733
-4.69%
$ 15.39 million $ 4
Sep 25, 2019 $ 0.077
-7.43%
$ 16.18 million $ 13
Sep 24, 2019 $ 0.0824
+1.05%
$ 17.3 million $ 0.01
Sep 21, 2019 $ 0.0406
+117.84%
$ 8.53 million $ 0
Sep 20, 2019 $ 0.0186
+0.12%
$ 3.91 million $ 0
Sep 17, 2019 $ 0.0903
+0.46%
$ 18.97 million $ 0
Sep 16, 2019 $ 0.0903
+0.97%
$ 18.97 million $ 0
Sep 14, 2019 $ 0.0414
+0.17%
$ 8.69 million $ 0
Sep 13, 2019 $ 0.0877
-0.66%
$ 18.42 million $ 0
Sep 12, 2019 $ 0.0885
+788.47%
$ 18.59 million $ 0
Sep 11, 2019 $ 0.00994
-73.89%
$ 2.09 million $ 0.1
Sep 10, 2019 $ 0.0382
+1,458.20%
$ 8.01 million $ 2
Sep 9, 2019 $ 0.00244
-2.52%
$ 512,792 $ 0
Sep 8, 2019 $ 0.00749
+0.82%
$ 1.57 million $ 0
Sep 7, 2019 $ 0.00742
+0.18%
$ 1.56 million $ 0
Sep 6, 2019 $ 0.00738
-69.87%
$ 1.55 million $ 0
Sep 5, 2019 $ 0.0245
+94.99%
$ 5.15 million $ 0
Sep 1, 2019 $ 0.00317
+0.00%
$ 665,077 $ 3
Aug 31, 2019 $ 0.00317
-57.16%
$ 665,126 $ 3
Aug 30, 2019 $ 0.00739
+43.92%
$ 1.55 million $ 1
Aug 29, 2019 $ 0.00514
-4.53%
$ 1.08 million $ 0
Aug 28, 2019 $ 0.00539
-44.68%
$ 1.13 million $ 0.1
Aug 27, 2019 $ 0.00974
+74.29%
$ 2.05 million $ 5
Aug 24, 2019 $ 0.0623
-12.74%
$ 13.09 million $ 15
Aug 23, 2019 $ 0.0714
-50.15%
$ 15 million $ 73
Aug 20, 2019 $ 0.0144
-2.30%
$ 3.02 million $ 0
Aug 19, 2019 $ 0.0147
+0.82%
$ 3.08 million $ 0
Aug 8, 2019 $ 0.00748
-1.68%
$ 1.57 million $ 0
Aug 7, 2019 $ 0.00762
+0.57%
$ 1.6 million $ 0
Jul 24, 2019 $ 0.00713
-2.71%
$ 1.5 million $ 0
Jul 23, 2019 $ 0.00733
-1.67%
$ 1.54 million $ 0
Jul 14, 2019 $ 0.00843
+0.07%
$ 1.77 million $ 0
Jul 13, 2019 $ 0.00842
-1.33%
$ 1.77 million $ 0
Jul 12, 2019 $ 0.00854
-0.44%
$ 1.79 million $ 0
Jul 3, 2019 $ 0.00325
+2.81%
$ 682,772 $ 0
Jul 2, 2019 $ 0.00316
+1.40%
$ 664,112 $ 0
Jun 26, 2019 $ 0.01
+0.67%
$ 2.11 million $ 1
Jun 25, 2019 $ 0.01
-12.46%
$ 2.1 million $ 1
Jun 24, 2019 $ 0.0114
+52.50%
$ 2.4 million $ 5
Jun 23, 2019 $ 0.00749
-36.07%
$ 1.57 million $ 6
Jun 13, 2019 $ 0.00301
-11.88%
$ 632,555 $ 0
Jun 12, 2019 $ 0.00342
-0.31%
$ 717,894 $ 0
May 31, 2019 $ 0.0032
-0.17%
$ 671,908 $ 0.01
May 30, 2019 $ 0.0032
+377.70%
$ 673,033 $ 0.01
May 29, 2019 $ 0.000671
-93.21%
$ 140,901 $ 0
May 23, 2019 $ 0.0163
+0.32%
$ 3.42 million $ 1
May 22, 2019 $ 0.0162
-2.68%
$ 3.41 million $ 1
May 19, 2019 $ 0.141
+9.30%
$ 29.7 million $ 4
May 18, 2019 $ 0.129
-1.10%
$ 27.17 million $ 3
Download