SpellKaster Historical Data

KAST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0000104
-2.33%
$ 10,438 $ 2
Nov 18, 4 AM $ 0.0000107
+2.99%
$ 10,700 $ 2
Nov 18, 3 AM $ 0.0000104
-2.35%
$ 10,377 $ 2
Nov 18, 2 AM $ 0.0000106
-2.55%
$ 10,640 $ 2
Nov 18, 1 AM $ 0.0000109
+4.80%
$ 10,894 $ 2
Nov 18, 12 AM $ 0.0000105
+2.14%
$ 10,458 $ 2
Nov 17, 11 PM $ 0.0000102
+0.36%
$ 10,225 $ 2
Nov 17, 10 PM $ 0.0000102
+2.37%
$ 10,233 $ 2
Nov 17, 9 PM $ 0.00001
+0.82%
$ 10,018 $ 2
Nov 17, 8 PM $ 0.0₅99
-1.86%
$ 9,897 $ 2
Nov 17, 7 PM $ 0.00001
-2.36%
$ 10,002 $ 2
Nov 17, 6 PM $ 0.0000102
+5.95%
$ 10,155 $ 2
Nov 17, 5 PM $ 0.0₅953
+2.72%
$ 9,529 $ 2
Nov 17, 4 PM $ 0.0₅927
+3.78%
$ 9,267 $ 2
Nov 17, 3 PM $ 0.0₅891
+0.56%
$ 8,912 $ 2
Nov 17, 2 PM $ 0.0₅899
+0.22%
$ 8,987 $ 2
Nov 17, 11 AM $ 0.0₅899
+0.79%
$ 8,994 $ 4
Nov 17, 10 AM $ 0.0₅893
-0.41%
$ 8,928 $ 4
Nov 17, 9 AM $ 0.0₅896
-1.02%
$ 8,964 $ 4
Nov 17, 8 AM $ 0.0₅907
-0.59%
$ 9,073 $ 4
Nov 17, 7 AM $ 0.0₅917
+0.14%
$ 9,167 $ 4
Nov 17, 6 AM $ 0.0₅91
-0.95%
$ 9,100 $ 4
Nov 17, 5 AM $ 0.0₅922
+2.17%
$ 9,223 $ 4
Nov 17, 4 AM $ 0.0₅903
-0.71%
$ 9,029 $ 4
Nov 17, 3 AM $ 0.0₅908
+0.30%
$ 9,083 $ 4
Nov 17, 2 AM $ 0.0₅908
+1.62%
$ 9,078 $ 4
Nov 17, 1 AM $ 0.0₅893
-0.01%
$ 8,933 $ 4
Nov 17, 12 AM $ 0.0₅893
+2.06%
$ 8,931 $ 4
Nov 16, 11 PM $ 0.0₅878
-1.78%
$ 8,781 $ 4
Nov 16, 10 PM $ 0.0₅893
-0.11%
$ 8,932 $ 4
Nov 16, 9 PM $ 0.0₅895
-1.29%
$ 8,951 $ 4
Nov 16, 8 PM $ 0.0₅907
+0.42%
$ 9,068 $ 4
Nov 16, 7 PM $ 0.0₅906
+0.16%
$ 9,064 $ 4
Nov 16, 6 PM $ 0.0₅906
+0.94%
$ 9,060 $ 4
Nov 16, 5 PM $ 0.0₅899
-2.07%
$ 8,994 $ 4
Nov 16, 4 PM $ 0.0₅919
-1.34%
$ 9,187 $ 4
Nov 16, 3 PM $ 0.0₅941
-1.53%
$ 9,415 $ 4
Nov 16, 2 PM $ 0.0₅961
+1.68%
$ 9,615 $ 4
Nov 16, 1 PM $ 0.0₅951
-0.96%
$ 9,512 $ 4
Nov 16, 12 PM $ 0.0₅951
-1.90%
$ 9,506 $ 4
Nov 16, 11 AM $ 0.0₅971
+0.32%
$ 9,709 $ 5
Nov 12, 6 AM $ 0.0000103
+0.00%
$ -- $ 6
Nov 12, 5 AM $ 0.0000103
+3.20%
$ 10,270 $ 6
Nov 12, 4 AM $ 0.0₅995
-0.67%
$ 9,954 $ 6
Nov 12, 3 AM $ 0.00001
-0.19%
$ 10,032 $ 6
Nov 12, 2 AM $ 0.00001
-2.76%
$ 10,032 $ 6
Nov 12, 1 AM $ 0.0000102
+6.63%
$ 10,245 $ 6
Nov 12, 12 AM $ 0.0₅965
-2.19%
$ 9,652 $ 6
Nov 11, 11 PM $ 0.0₅996
-2.22%
$ 9,960 $ 6
Nov 11, 10 PM $ 0.0000102
-0.36%
$ 10,192 $ 6