SpellKaster Historical Data

KAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅452
+0.00%
$ 4,520 $ 0
Yesterday $ 0.0₅453
+0.98%
$ 4,531 $ 0
May 13, 2026 $ 0.0₅569
+2.04%
$ -- $ 0
May 12, 2026 $ 0.0₅558
+0.67%
$ 5,585 $ 0
Apr 26, 2026 $ 0.0₅417
+0.07%
$ -- $ 0
Apr 25, 2026 $ 0.0₅417
-1.35%
$ 4,170 $ 0
Apr 24, 2026 $ 0.0₅434
-1.49%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅44
-1.96%
$ 4,404 $ 0.1
Apr 22, 2026 $ 0.0₅438
+0.99%
$ -- $ 3
Apr 21, 2026 $ 0.0₅434
+1.00%
$ 4,336 $ 2
Apr 11, 2026 $ 0.0₅468
-1.28%
$ -- $ 1
Apr 10, 2026 $ 0.0₅474
+1.67%
$ 4,738 $ 1
Apr 6, 2026 $ 0.0₅435
+0.92%
$ -- $ 0
Apr 5, 2026 $ 0.0₅432
+0.51%
$ 4,316 $ 0
Mar 30, 2026 $ 0.0₅403
+1.12%
$ 4,033 $ 1
Mar 29, 2026 $ 0.0₅399
-1.30%
$ 3,991 $ 1
Mar 14, 2026 $ 0.0₅349
+2.88%
$ 3,485 $ 0
Mar 13, 2026 $ 0.0₅34
-31.33%
$ 3,396 $ 0
Mar 6, 2026 $ 0.0₅486
+0.44%
$ -- $ 1
Mar 5, 2026 $ 0.0₅485
-7.35%
$ 4,851 $ 1
Mar 4, 2026 $ 0.0₅57
+19.82%
$ 5,704 $ 0
Mar 3, 2026 $ 0.0₅475
+4.17%
$ 4,754 $ 0
Feb 2, 2026 $ 0.0₅506
+4.13%
$ 5,058 $ 1
Feb 1, 2026 $ 0.0₅486
+0.53%
$ 4,858 $ 1
Jan 15, 2026 $ 0.0₅813
-8.70%
$ 8,131 $ 2
Jan 14, 2026 $ 0.0₅891
+5.03%
$ 8,908 $ 2
Dec 30, 2025 $ 0.0₅536
-0.04%
$ -- $ 7
Dec 29, 2025 $ 0.0₅546
+15.55%
$ 5,382 $ 7
Dec 28, 2025 $ 0.0₅472
+4.78%
$ 4,730 $ 3
Dec 27, 2025 $ 0.0₅445
-0.49%
$ 4,500 $ 0.01
Dec 4, 2025 $ 0.0₅54
-1.38%
$ 5,404 $ 1
Nov 30, 2025 $ 0.0₅626
-0.49%
$ -- $ 7
Nov 29, 2025 $ 0.0₅624
-4.45%
$ 6,298 $ 7
Nov 26, 2025 $ 0.0₅734
-2.18%
$ -- $ 6
Nov 25, 2025 $ 0.0₅743
-0.11%
$ 7,506 $ 6
Nov 19, 2025 $ 0.0₅866
-2.83%
$ -- $ 2
Nov 18, 2025 $ 0.0₅895
-12.56%
$ 8,904 $ 2
Nov 17, 2025 $ 0.0000102
+16.81%
$ 10,225 $ 2
Nov 16, 2025 $ 0.0₅893
-7.71%
$ 8,781 $ 4
Nov 12, 2025 $ 0.0000103
+4.61%
$ -- $ 6
Nov 11, 2025 $ 0.0₅996
-5.98%
$ 9,960 $ 6
Nov 10, 2025 $ 0.0000106
-6.69%
$ 10,649 $ 1
Nov 9, 2025 $ 0.0000114
+4.36%
$ 11,368 $ 4
Nov 5, 2025 $ 0.00001
+16.28%
$ 10,038 $ 1
Nov 4, 2025 $ 0.0₅862
-12.89%
$ 8,617 $ 2
Oct 7, 2025 $ 0.0₅714
-0.30%
$ -- $ 1
Oct 6, 2025 $ 0.0₅717
+2.20%
$ 7,171 $ 1
Sep 25, 2025 $ 0.0₅613
-4.81%
$ 6,127 $ 3
Sep 24, 2025 $ 0.0₅607
-2.00%
$ 6,420 $ 4
Sep 23, 2025 $ 0.0₅769
+0.91%
$ -- $ 9
Download