SpellKaster Historical Data

KAST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.0000102
+1.50%
$ 10,204 $ 6
Nov 11, 8 PM $ 0.0000101
-1.85%
$ 10,097 $ 6
Nov 11, 7 PM $ 0.0000103
-0.43%
$ 10,325 $ 6
Nov 11, 6 PM $ 0.0000104
-1.02%
$ 10,389 $ 6
Nov 11, 5 PM $ 0.0000105
-0.75%
$ 10,503 $ 6
Nov 11, 4 PM $ 0.0000106
-2.91%
$ 10,635 $ 6
Nov 11, 3 PM $ 0.000011
+2.26%
$ 10,969 $ 7
Nov 11, 2 PM $ 0.0000106
-1.26%
$ 10,616 $ 7
Nov 11, 1 PM $ 0.0000108
+0.30%
$ 10,752 $ 7
Nov 11, 12 PM $ 0.0000107
+2.13%
$ 10,650 $ 6
Nov 11, 11 AM $ 0.0000104
-0.33%
$ 10,438 $ 6
Nov 11, 10 AM $ 0.0000105
+1.85%
$ 10,484 $ 8
Nov 11, 9 AM $ 0.0000103
-1.30%
$ 10,326 $ 8
Nov 11, 8 AM $ 0.0000104
-0.66%
$ 10,427 $ 8
Nov 11, 7 AM $ 0.0000105
-1.95%
$ 10,471 $ 8
Nov 11, 6 AM $ 0.0000107
+6.45%
$ 10,655 $ 8
Nov 11, 5 AM $ 0.00001
-4.87%
$ 10,000 $ 1
Nov 11, 4 AM $ 0.0000106
-4.66%
$ 10,603 $ 1
Nov 11, 3 AM $ 0.0000111
+5.08%
$ 11,144 $ 2
Nov 11, 2 AM $ 0.0000106
+3.40%
$ 10,649 $ 2
Nov 11, 1 AM $ 0.0000103
-1.39%
$ 10,322 $ 1
Nov 11, 12 AM $ 0.0000105
-1.21%
$ 10,465 $ 1
Nov 10, 11 PM $ 0.0000106
+0.42%
$ 10,649 $ 1
Nov 10, 10 PM $ 0.0000106
+1.31%
$ 10,637 $ 2
Nov 10, 9 PM $ 0.0000105
-3.29%
$ 10,508 $ 1
Nov 10, 8 PM $ 0.0000108
+1.17%
$ 10,838 $ 2
Nov 10, 7 PM $ 0.0000107
+1.89%
$ 10,730 $ 2
Nov 10, 6 PM $ 0.0000105
-0.33%
$ 10,471 $ 3
Nov 10, 5 PM $ 0.0000105
-0.48%
$ 10,524 $ 3
Nov 10, 4 PM $ 0.0000106
+1.84%
$ 10,572 $ 3
Nov 10, 3 PM $ 0.0000103
-1.46%
$ 10,329 $ 3
Nov 10, 2 PM $ 0.0000105
-1.47%
$ 10,471 $ 3
Nov 10, 1 PM $ 0.0000107
-1.35%
$ 10,703 $ 3
Nov 10, 12 PM $ 0.0000109
+0.14%
$ 10,919 $ 5
Nov 10, 11 AM $ 0.0000109
+1.01%
$ 10,909 $ 5
Nov 10, 10 AM $ 0.0000108
-1.61%
$ 10,774 $ 4
Nov 10, 9 AM $ 0.000011
-0.65%
$ 10,971 $ 4
Nov 10, 8 AM $ 0.000011
+0.45%
$ 11,036 $ 4
Nov 10, 7 AM $ 0.000011
+2.31%
$ 10,984 $ 4
Nov 10, 6 AM $ 0.0000107
-0.78%
$ 10,725 $ 4
Nov 10, 5 AM $ 0.0000109
+1.13%
$ 10,851 $ 4
Nov 10, 4 AM $ 0.0000107
-4.24%
$ 10,685 $ 4
Nov 10, 3 AM $ 0.0000112
+2.93%
$ 11,198 $ 4
Nov 10, 2 AM $ 0.0000109
-2.06%
$ 10,928 $ 4
Nov 10, 1 AM $ 0.0000112
-1.43%
$ 11,182 $ 4
Nov 10, 12 AM $ 0.0000113
-0.93%
$ 11,306 $ 4
Nov 9, 11 PM $ 0.0000114
-1.59%
$ 11,368 $ 4
Nov 9, 10 PM $ 0.0000115
+1.51%
$ 11,516 $ 4
Nov 9, 9 PM $ 0.0000114
-1.33%
$ 11,368 $ 4
Nov 9, 8 PM $ 0.0000116
-1.93%
$ 11,551 $ 4