Chatrix Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000126
-3.21%
$ -- $ 2,274
Dec 11, 2025 $ 0.0000128
-4.03%
$ 12,810 $ 2,038
Dec 10, 2025 $ 0.0000137
+1.35%
$ -- $ 1,870
Dec 9, 2025 $ 0.0000138
+0.25%
$ -- $ 1,609
Dec 8, 2025 $ 0.0000142
-1.71%
$ -- $ 1,476
Dec 7, 2025 $ 0.0000127
-5.10%
$ -- $ 532
Dec 6, 2025 $ 0.0000132
+0.00%
$ -- $ 259
Dec 5, 2025 $ 0.0000131
+0.00%
$ -- $ 153
Dec 4, 2025 $ 0.0000137
+0.04%
$ -- $ 228
Dec 3, 2025 $ 0.0000136
+1.23%
$ -- $ 200
Dec 2, 2025 $ 0.0000126
+0.53%
$ -- $ 65
Dec 1, 2025 $ 0.0000122
-11.57%
$ 12,234 $ 388
Nov 30, 2025 $ 0.000013
+0.63%
$ -- $ 4,196
Nov 29, 2025 $ 0.0000128
-3.26%
$ 12,814 $ 3,286
Nov 28, 2025 $ 0.0000123
+4.92%
$ 12,283 $ 216
Nov 27, 2025 $ 0.0000117
-10.42%
$ 11,675 $ 2,659
Nov 26, 2025 $ 0.0000131
-14.12%
$ 13,119 $ 799
Nov 25, 2025 $ 0.0000162
+6.81%
$ -- $ 320
Nov 24, 2025 $ 0.000016
-5.70%
$ -- $ 31
Nov 23, 2025 $ 0.0000172
-1.05%
$ 17,196 $ 4,415
Nov 22, 2025 $ 0.000017
+3.60%
$ -- $ 4,177
Nov 21, 2025 $ 0.0000166
-28.32%
$ 16,640 $ 3,926
Nov 20, 2025 $ 0.0000234
-7.04%
$ 23,386 $ 1,091
Nov 19, 2025 $ 0.0000244
-10.00%
$ 24,424 $ 461
Nov 18, 2025 $ 0.0000273
-4.80%
$ 27,321 $ 2,551
Nov 17, 2025 $ 0.0000287
-4.98%
$ 28,715 $ 1,149
Nov 16, 2025 $ 0.0000299
-5.15%
$ 29,911 $ 1,763
Nov 15, 2025 $ 0.0000315
-1.98%
$ 31,463 $ 588
Nov 14, 2025 $ 0.0000321
-1.93%
$ -- $ 4,373
Nov 13, 2025 $ 0.0000318
-6.67%
$ 31,788 $ 4,135
Oct 18, 2025 $ 0.0000376
-4.56%
$ -- $ 13
Oct 17, 2025 $ 0.000043
+13.33%
$ -- $ 11
Oct 15, 2025 $ 0.0000331
-2.31%
$ -- $ 5
Oct 14, 2025 $ 0.0000343
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.0000339
+0.00%
$ 33,881 $ 1
Oct 9, 2025 $ 0.0000448
+0.00%
$ -- $ 9
Oct 8, 2025 $ 0.0000611
-1.04%
$ 61,110 $ 6
Oct 7, 2025 $ 0.0000435
-10.75%
$ -- $ 2
Oct 6, 2025 $ 0.0000436
+0.00%
$ 43,557 $ 1
Oct 4, 2025 $ 0.0000608
-17.83%
$ -- $ 55
Oct 3, 2025 $ 0.0000701
-25.93%
$ 72,528 $ 48
Oct 2, 2025 $ 0.000157
+29.49%
$ 157,263 $ 2
Sep 24, 2025 $ 0.000251
+11.04%
$ -- $ 158
Sep 22, 2025 $ 0.000211
+0.13%
$ 211,320 $ 73
Sep 21, 2025 $ 0.000342
-21.75%
$ 342,002 $ 1,464
Download