Chatrix Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅944
+0.69%
$ -- $ 29
Jan 28, 2026 $ 0.0000141
+0.45%
$ -- $ 0
Jan 27, 2026 $ 0.000014
+0.00%
$ 14,021 $ 17
Jan 26, 2026 $ 0.0000136
+0.41%
$ -- $ 7
Jan 25, 2026 $ 0.0000138
-0.42%
$ -- $ 12
Jan 24, 2026 $ 0.0000139
-0.56%
$ 13,922 $ 17
Jan 23, 2026 $ 0.000014
-0.56%
$ 14,012 $ 29
Jan 20, 2026 $ 0.0000146
+0.10%
$ 14,563 $ 35
Jan 19, 2026 $ 0.000015
+2.51%
$ 14,974 $ 11
Jan 16, 2026 $ 0.0000157
+12.58%
$ 15,710 $ 1,289
Jan 15, 2026 $ 0.0000142
+0.00%
$ 14,218 $ 78
Jan 12, 2026 $ 0.000013
+0.00%
$ -- $ 3,821
Jan 10, 2026 $ 0.0000136
+7.80%
$ 13,598 $ 3,493
Jan 9, 2026 $ 0.0000125
+1.21%
$ 12,452 $ 2,759
Jan 6, 2026 $ 0.0000126
+2.37%
$ 12,632 $ 107
Jan 3, 2026 $ 0.0000117
+0.07%
$ -- $ 92
Dec 27, 2025 $ 0.0000115
+0.00%
$ -- $ 588
Dec 25, 2025 $ 0.0000114
+0.00%
$ -- $ 587
Dec 21, 2025 $ 0.000012
-1.65%
$ -- $ 438
Dec 20, 2025 $ 0.0000122
+0.99%
$ -- $ 400
Dec 18, 2025 $ 0.0000115
-2.11%
$ -- $ 2,352
Dec 16, 2025 $ 0.0000119
+0.00%
$ 12,227 $ 2,250
Dec 13, 2025 $ 0.0000127
+0.65%
$ 12,738 $ 2,339
Dec 12, 2025 $ 0.0000126
-3.21%
$ -- $ 2,274
Dec 11, 2025 $ 0.0000128
-4.03%
$ 12,810 $ 2,038
Dec 10, 2025 $ 0.0000137
+1.35%
$ -- $ 1,870
Dec 9, 2025 $ 0.0000138
+0.25%
$ -- $ 1,609
Dec 8, 2025 $ 0.0000142
-1.71%
$ -- $ 1,476
Dec 7, 2025 $ 0.0000127
-5.10%
$ -- $ 532
Dec 6, 2025 $ 0.0000132
+0.00%
$ -- $ 259
Dec 5, 2025 $ 0.0000131
+0.00%
$ -- $ 153
Dec 4, 2025 $ 0.0000137
+0.04%
$ -- $ 228
Dec 3, 2025 $ 0.0000136
+1.23%
$ -- $ 200
Dec 2, 2025 $ 0.0000126
+0.53%
$ -- $ 65
Dec 1, 2025 $ 0.0000122
-11.57%
$ 12,234 $ 388
Nov 30, 2025 $ 0.000013
+0.63%
$ -- $ 4,196
Nov 29, 2025 $ 0.0000128
-3.26%
$ 12,814 $ 3,286
Nov 28, 2025 $ 0.0000123
+4.92%
$ 12,283 $ 216
Nov 27, 2025 $ 0.0000117
-10.42%
$ 11,675 $ 2,659
Nov 26, 2025 $ 0.0000131
-14.12%
$ 13,119 $ 799
Nov 25, 2025 $ 0.0000162
+6.81%
$ -- $ 320
Nov 24, 2025 $ 0.000016
-5.70%
$ -- $ 31
Nov 23, 2025 $ 0.0000172
-1.05%
$ 17,196 $ 4,415
Nov 22, 2025 $ 0.000017
+3.60%
$ -- $ 4,177
Nov 21, 2025 $ 0.0000166
-28.32%
$ 16,640 $ 3,926
Nov 20, 2025 $ 0.0000234
-7.04%
$ 23,386 $ 1,091
Nov 19, 2025 $ 0.0000244
-10.00%
$ 24,424 $ 461
Nov 18, 2025 $ 0.0000273
-4.80%
$ 27,321 $ 2,551
Nov 17, 2025 $ 0.0000287
-4.98%
$ 28,715 $ 1,149
Nov 16, 2025 $ 0.0000299
-5.15%
$ 29,911 $ 1,763