AUV Historical Data

AUV
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.0198
+0.00%
$ -- $ 9
Jul 21, 12 AM $ 0.0284
-2.50%
$ -- $ 8
Jul 20, 11 AM $ 0.0297
+0.00%
$ -- $ 17
Jul 19, 11 PM $ 0.0258
+0.09%
$ -- $ 12
Jul 19, 10 PM $ 0.0339
+0.00%
$ -- $ 2
Jul 19, 12 AM $ 0.0344
+2.78%
$ -- $ 46
Jul 18, 1 PM $ 0.0326
+0.00%
$ -- $ 161
Jul 18, 9 AM $ 0.0327
+0.00%
$ -- $ 108
Jul 18, 8 AM $ 0.0385
+31.41%
$ -- $ 84
Jul 18, 12 AM $ 0.0404
-2.06%
$ -- $ 145
Jul 17, 6 PM $ 0.0404
-6.59%
$ -- $ 149
Jul 17, 5 PM $ 0.0431
-2.65%
$ -- $ 152
Jul 17, 3 PM $ 0.0289
+0.00%
$ -- $ 23
Jul 17, 2 PM $ 0.0176
+146.34%
$ -- $ 34
Jul 15, 8 AM $ 0.00612
+0.00%
$ -- $ 17
Jul 15, 6 AM $ 0.00534
+0.00%
$ -- $ 20
Jul 15, 5 AM $ 0.00505
+17.54%
$ -- $ 18
Jul 14, 8 PM $ 0.0032
+1.38%
$ -- $ 21
Jul 14, 12 PM $ 0.0031
+29.75%
$ -- $ 12
Jul 14, 11 AM $ 0.00238
-0.09%
$ -- $ 13
Jul 14, 10 AM $ 0.00237
+15.49%
$ -- $ 13
Jul 14, 9 AM $ 0.00203
+11.16%
$ -- $ 5
Download