P小将 Historical Data

P
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.000014
+0.00%
$ 13,979 $ 815
1:14 PM $ 0.0000144
+0.00%
$ 14,355 $ 728
1:11 PM $ 0.0000144
+6.29%
$ 14,355 $ 539
1:10 PM $ 0.0000134
+0.00%
$ 14,355 $ 539
1:06 PM $ 0.0000134
+0.00%
$ 13,353 $ 328
1:05 PM $ 0.0000126
+0.00%
$ 13,353 $ 328
10:59 AM $ 0.0000125
+0.00%
$ 12,546 $ 158
10:12 AM $ 0.0000124
+0.00%
$ 12,407 $ 155
Download