P小将 Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000144
+0.00%
$ 14,355 $ 728
Apr 18, 2026 $ 0.0000126
-2.73%
$ -- $ 4,802
Apr 17, 2026 $ 0.0000127
+6.04%
$ -- $ 395
Apr 16, 2026 $ 0.0000126
-8.40%
$ -- $ 5,657
Apr 15, 2026 $ 0.0000141
+17.24%
$ 14,072 $ 100,586
Apr 13, 2026 $ 0.0000107
+0.18%
$ -- $ 195
Apr 2, 2026 $ 0.0000104
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000128
+1.05%
$ -- $ 84
Mar 16, 2026 $ 0.0000136
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0000127
-2.24%
$ 12,677 $ 551
Mar 14, 2026 $ 0.0000128
+2.10%
$ 12,830 $ 185
Mar 13, 2026 $ 0.000013
-1.35%
$ -- $ 80
Mar 12, 2026 $ 0.000019
+48.43%
$ -- $ 103
Mar 11, 2026 $ 0.0000125
+0.97%
$ -- $ 28
Mar 9, 2026 $ 0.0000122
+0.00%
$ -- $ 36
Mar 3, 2026 $ 0.0000122
-1.24%
$ 12,233 $ 1
Mar 1, 2026 $ 0.0000154
+20.39%
$ -- $ 489
Feb 15, 2026 $ 0.0000118
-4.68%
$ 11,837 $ 64
Feb 14, 2026 $ 0.0000121
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000128
+0.00%
$ -- $ 285
Feb 6, 2026 $ 0.0000128
-0.34%
$ -- $ 279
Feb 5, 2026 $ 0.0000119
-11.75%
$ 11,899 $ 76
Feb 4, 2026 $ 0.0000152
+0.00%
$ -- $ 14
Jan 31, 2026 $ 0.0000173
-1.42%
$ -- $ 230
Jan 25, 2026 $ 0.0000172
+0.00%
$ 17,214 $ 38
Jan 23, 2026 $ 0.0000177
-8.21%
$ -- $ 655
Jan 22, 2026 $ 0.0000187
+3.39%
$ -- $ 281
Jan 21, 2026 $ 0.0000171
-16.66%
$ -- $ 1,205
Jan 20, 2026 $ 0.0000212
-2.27%
$ -- $ 4
Jan 19, 2026 $ 0.0000218
-5.77%
$ 21,777 $ 2,720
Jan 18, 2026 $ 0.0000248
-4.78%
$ -- $ 487
Jan 17, 2026 $ 0.000025
+0.92%
$ -- $ 180
Jan 16, 2026 $ 0.0000238
-22.60%
$ -- $ 2,118
Jan 15, 2026 $ 0.0000318
+3.20%
$ 31,812 $ 3,753
Jan 14, 2026 $ 0.0000307
+60.20%
$ 30,660 $ 666,588
Jan 13, 2026 $ 0.0000165
+0.00%
$ -- $ 9,933
Jan 11, 2026 $ 0.0000165
-5.77%
$ 16,510 $ 12,428
Jan 5, 2026 $ 0.0000164
-17.50%
$ -- $ 919
Jan 4, 2026 $ 0.000019
+9.83%
$ -- $ 42
Jan 3, 2026 $ 0.0000171
+5.91%
$ -- $ 296
Dec 21, 2025 $ 0.0000157
-0.28%
$ -- $ 38
Dec 20, 2025 $ 0.0000158
-0.06%
$ 15,818 $ 29
Dec 16, 2025 $ 0.0000162
+0.00%
$ -- $ 4,518
Dec 15, 2025 $ 0.0000171
-9.74%
$ -- $ 4,715
Dec 12, 2025 $ 0.0000162
-0.14%
$ 16,168 $ 915
Dec 11, 2025 $ 0.0000163
+0.00%
$ -- $ 885
Dec 10, 2025 $ 0.0000167
-0.87%
$ -- $ 904
Dec 8, 2025 $ 0.0000169
-1.97%
$ 16,909 $ 888
Dec 7, 2025 $ 0.0000191
+0.00%
$ -- $ 369
Dec 6, 2025 $ 0.000019
+9.52%
$ 18,984 $ 350
Download