P小将 Historical Data

P
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000126
+17.35%
$ -- $ 111,636
Mar 30 $ 0.0000104
+0.00%
$ -- $ 3
Mar 16 $ 0.0000128
-6.13%
$ -- $ 85
Mar 9 $ 0.0000128
+5.15%
$ 12,677 $ 433
Mar 2 $ 0.0000122
-1.24%
$ -- $ 1
Feb 23 $ 0.0000154
+20.39%
$ -- $ 489
Feb 9 $ 0.0000121
+0.00%
$ 11,837 $ 2
Feb 2 $ 0.0000128
-15.80%
$ -- $ 654
Jan 26 $ 0.0000173
-1.42%
$ -- $ 230
Jan 19 $ 0.0000177
-23.56%
$ 17,214 $ 4,866
Jan 12 $ 0.000025
+50.78%
$ -- $ 682,572
Jan 5 $ 0.0000164
-17.50%
$ 16,510 $ 919
Dec 29 $ 0.0000171
+5.91%
$ -- $ 296
Dec 15 $ 0.0000158
-16.39%
$ -- $ 9,262
Dec 8 $ 0.0000162
-6.27%
$ -- $ 3,592
Dec 1 $ 0.000019
+17.02%
$ -- $ 378
Nov 24 $ 0.0000174
+4.69%
$ -- $ 647,172
Nov 17 $ 0.0000171
-25.13%
$ -- $ 3.34 million
Nov 10 $ 0.000024
-15.59%
$ -- $ 2.09 million
Download