P小将 Historical Data

P Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0000174
+0.00%
$ -- $ 8
Dec 4, 2025 $ 0.0000179
-0.10%
$ -- $ 15
Dec 2, 2025 $ 0.0000163
+0.37%
$ -- $ 5
Nov 30, 2025 $ 0.0000175
+2.27%
$ -- $ 68
Nov 29, 2025 $ 0.0000174
+0.00%
$ -- $ 20
Nov 28, 2025 $ 0.0000175
+0.00%
$ -- $ 3
Nov 27, 2025 $ 0.0000175
+0.00%
$ -- $ 123
Nov 26, 2025 $ 0.0000173
+2.52%
$ 17,259 $ 68
Nov 24, 2025 $ 0.0000168
+1.25%
$ -- $ 646,958
Nov 22, 2025 $ 0.0000171
+1.09%
$ 17,074 $ 630,523
Nov 21, 2025 $ 0.0000169
-3.21%
$ -- $ 618,564
Nov 19, 2025 $ 0.0000195
-11.26%
$ -- $ 694,525
Nov 18, 2025 $ 0.0000215
-1.81%
$ -- $ 695,887
Nov 17, 2025 $ 0.0000225
-1.28%
$ -- $ 704,205
Nov 16, 2025 $ 0.0000233
-12.17%
$ -- $ 704,828
Nov 15, 2025 $ 0.000024
-0.12%
$ -- $ 703,970
Nov 14, 2025 $ 0.0000234
-4.47%
$ 23,434 $ 699,927
Nov 13, 2025 $ 0.0000243
-14.51%
$ 24,284 $ 688,279
Download