P小将 Historical Data

P Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0000316
+0.00%
$ 31,647 $ 3,680
Jan 15, 2 PM $ 0.0000318
-0.01%
$ 31,785 $ 3,695
Jan 15, 10 AM $ 0.0000318
+3.47%
$ 31,812 $ 3,684
Jan 15, 8 AM $ 0.0000318
-0.11%
$ 31,751 $ 3,300
Jan 15, 7 AM $ 0.0000322
+1.78%
$ 32,210 $ 3,203
Jan 15, 6 AM $ 0.0000317
-0.30%
$ 31,673 $ 3,001
Jan 15, 5 AM $ 0.0000318
-13.67%
$ 31,783 $ 2,912
Jan 15, 4 AM $ 0.0000302
+0.00%
$ 30,150 $ 494
Jan 15, 3 AM $ 0.000031
+3.81%
$ 30,991 $ 363
Jan 15, 2 AM $ 0.0000298
+0.00%
$ 29,753 $ 663,675
Jan 15, 1 AM $ 0.0000305
-1.14%
$ 30,476 $ 661,293
Jan 14, 9 PM $ 0.0000307
+0.00%
$ 30,660 $ 666,588
Jan 14, 5 PM $ 0.0000326
+6.97%
$ 32,571 $ 666,653
Jan 14, 4 PM $ 0.0000304
+0.00%
$ 30,438 $ 667,464
Jan 14, 3 PM $ 0.000032
+1.54%
$ 31,977 $ 665,622
Jan 14, 1 PM $ 0.0000302
-4.39%
$ 30,217 $ 658,882
Jan 14, 12 PM $ 0.0000319
-22.84%
$ 31,902 $ 659,818
Jan 14, 11 AM $ 0.0000395
+2.20%
$ 39,546 $ 647,020
Jan 14, 10 AM $ 0.0000386
-5.43%
$ 38,574 $ 577,139
Jan 14, 9 AM $ 0.0000656
-52.74%
$ 65,552 $ 556,747
Jan 14, 8 AM $ 0.000139
-8.95%
$ 138,793 $ 519,074
Jan 14, 7 AM $ 0.000152
-32.80%
$ 151,839 $ 488,521
Jan 14, 6 AM $ 0.000118
+479.34%
$ 118,119 $ 30,584
Jan 14, 5 AM $ 0.0000198
-17.23%
$ 19,821 $ 12,898
Jan 14, 4 AM $ 0.0000238
+24.54%
$ 23,835 $ 9,576
Jan 13, 8 AM $ 0.0000165
+0.00%
$ 16,548 $ 9,933
Jan 11, 8 PM $ 0.0000165
+0.00%
$ 16,510 $ 12,428
Jan 11, 1 PM $ 0.0000165
+0.00%
$ 16,499 $ 12,436
Jan 11, 7 AM $ 0.0000176
+0.00%
$ -- $ 12,182
Jan 11, 6 AM $ 0.0000177
+4.57%
$ 17,708 $ 12,145
Jan 11, 5 AM $ 0.0000178
+3.22%
$ 18,628 $ 11,573
Jan 11, 3 AM $ 0.0000168
-4.36%
$ 16,756 $ 6,417
Jan 5, 3 PM $ 0.0000164
-9.49%
$ 16,367 $ 919
Jan 5, 2 PM $ 0.0000199
+0.00%
$ 19,909 $ 127
Jan 5, 1 PM $ 0.0000199
+0.22%
$ 19,883 $ 94
Jan 4, 6 AM $ 0.000019
+0.00%
$ -- $ 42
Jan 4, 5 AM $ 0.0000188
+0.58%
$ -- $ 36
Jan 4, 4 AM $ 0.0000183
+5.91%
$ -- $ 418
Jan 3, 3 PM $ 0.0000171
-0.37%
$ 17,097 $ 296
Jan 3, 2 PM $ 0.0000171
+0.00%
$ 17,138 $ 288
Jan 3, 1 PM $ 0.0000171
+1.74%
$ 17,090 $ 279
Jan 3, 2 AM $ 0.0000166
-0.04%
$ 16,642 $ 159
Jan 3, 1 AM $ 0.0000165
+2.19%
$ 16,496 $ 127
Dec 21, 3 PM $ 0.0000157
+0.00%
$ 15,749 $ 38
Dec 21, 2 AM $ 0.0000158
+0.00%
$ 15,793 $ 33
Dec 20, 10 PM $ 0.0000158
+0.00%
$ 15,818 $ 29
Dec 20, 12 PM $ 0.0000158
+0.00%
$ 15,827 $ 25
Dec 16, 12 AM $ 0.0000162
+0.00%
$ 16,231 $ 4,518
Dec 15, 7 AM $ 0.0000171
+0.00%
$ 17,076 $ 4,715
Dec 15, 6 AM $ 0.0000169
-17.47%
$ 16,856 $ 4,659