P小将 Historical Data

P Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.0000208
+10.11%
$ 20,833 $ 950
Dec 12, 6 PM $ 0.0000162
+0.00%
$ 16,168 $ 915
Dec 12, 5 PM $ 0.0000162
-0.09%
$ 16,176 $ 912
Dec 11, 4 AM $ 0.0000163
+0.00%
$ -- $ 885
Dec 10, 7 AM $ 0.0000167
-0.32%
$ 16,682 $ 904
Dec 10, 6 AM $ 0.0000167
-0.63%
$ 16,723 $ 897
Dec 8, 5 PM $ 0.0000169
+0.00%
$ 16,909 $ 888
Dec 8, 4 PM $ 0.0000169
+0.00%
$ 16,920 $ 889
Dec 8, 3 PM $ 0.000017
-1.27%
$ 17,030 $ 888
Dec 7, 12 AM $ 0.0000191
+0.00%
$ 19,086 $ 369
Dec 6, 11 PM $ 0.000019
+7.36%
$ 18,984 $ 350
Dec 6, 3 PM $ 0.0000175
+0.00%
$ 17,538 $ 15
Dec 6, 1 PM $ 0.0000173
+0.00%
$ 17,333 $ 13
Dec 5, 2 PM $ 0.0000174
+0.00%
$ 17,421 $ 8
Dec 4, 12 PM $ 0.0000179
+0.00%
$ 17,882 $ 15
Dec 4, 11 AM $ 0.0000179
+0.00%
$ 17,906 $ 13
Dec 4, 8 AM $ 0.0000179
+0.00%
$ 17,900 $ 11
Dec 2, 4 AM $ 0.0000163
+0.01%
$ 16,283 $ 5
Dec 2, 2 AM $ 0.0000162
+0.00%
$ 16,223 $ 2
Nov 30, 3 PM $ 0.0000175
+0.00%
$ 17,528 $ 68
Nov 30, 1 PM $ 0.0000173
+0.00%
$ -- $ 65
Nov 30, 12 PM $ 0.0000173
-0.01%
$ 17,277 $ 64
Nov 30, 5 AM $ 0.0000171
+0.00%
$ 17,139 $ 60
Nov 29, 4 AM $ 0.0000174
+0.00%
$ 17,421 $ 20
Nov 28, 9 AM $ 0.0000175
+0.00%
$ 17,534 $ 3
Nov 27, 7 AM $ 0.0000175
+0.00%
$ 17,550 $ 123
Nov 26, 5 PM $ 0.0000173
+0.00%
$ 17,259 $ 68
Nov 26, 12 PM $ 0.0000168
+0.00%
$ 16,794 $ 14
Nov 26, 10 AM $ 0.0000168
+0.00%
$ 16,835 $ 5
Nov 24, 7 AM $ 0.0000168
+0.00%
$ 16,849 $ 646,958
Nov 24, 6 AM $ 0.0000169
+0.15%
$ 16,883 $ 643,990
Nov 24, 1 AM $ 0.0000166
+0.00%
$ -- $ 636,860
Nov 22, 7 PM $ 0.0000171
+0.60%
$ 17,074 $ 630,523
Nov 22, 7 AM $ 0.0000171
-0.59%
$ 17,108 $ 629,965
Nov 22, 6 AM $ 0.0000169
+0.00%
$ 16,891 $ 629,814
Nov 21, 4 PM $ 0.0000169
+0.00%
$ 16,911 $ 618,564
Nov 21, 8 AM $ 0.0000175
-0.11%
$ 17,452 $ 627,095
Nov 19, 2 PM $ 0.0000195
-0.49%
$ 19,542 $ 694,525
Nov 19, 10 AM $ 0.0000197
-9.01%
$ 19,686 $ 698,898
Nov 19, 2 AM $ 0.000022
+0.00%
$ 22,022 $ 708,085
Nov 18, 2 PM $ 0.0000215
-0.04%
$ 21,538 $ 695,887
Nov 18, 12 PM $ 0.0000216
-0.14%
$ 21,648 $ 692,848
Nov 18, 10 AM $ 0.0000219
+0.63%
$ 21,916 $ 694,654
Nov 18, 9 AM $ 0.0000218
+0.00%
$ 21,757 $ 690,973
Nov 18, 6 AM $ 0.0000216
-0.25%
$ 21,606 $ 684,898
Nov 18, 3 AM $ 0.0000213
+0.00%
$ 21,306 $ 682,508
Nov 18, 12 AM $ 0.0000219
+0.00%
$ 21,935 $ 686,928
Nov 17, 1 PM $ 0.0000225
-0.37%
$ 22,513 $ 704,205
Nov 17, 12 PM $ 0.0000226
-0.19%
$ 22,603 $ 704,219
Nov 17, 9 AM $ 0.0000228
+0.00%
$ 22,804 $ 706,348