P小将 Historical Data

P Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 17, 12 PM	$ 0.0000226	-0.19%	$ 22,603	$ 704,219
Nov 17, 9 AM	$ 0.0000228	+0.00%	$ 22,804	$ 706,348
Nov 16, 1 PM	$ 0.0000233	-3.33%	$ 23,264	$ 704,828
Nov 16, 9 AM	$ 0.000027	+0.66%	$ 26,960	$ 713,491
Nov 16, 12 AM	$ 0.0000265	+0.00%	$ 26,486	$ 702,698
Nov 15, 12 PM	$ 0.000024	+0.15%	$ 23,980	$ 703,970
Nov 15, 9 AM	$ 0.000024	-0.07%	$ 23,992	$ 706,870
Nov 14, 7 PM	$ 0.0000234	+0.00%	$ 23,434	$ 699,927
Nov 14, 3 PM	$ 0.0000242	+3.05%	$ 24,209	$ 692,853
Nov 14, 1 PM	$ 0.0000229	-2.59%	$ 22,919	$ 676,744
Nov 14, 9 AM	$ 0.0000241	+0.00%	$ 24,111	$ 691,597
Nov 14, 8 AM	$ 0.0000243	-0.45%	$ 24,253	$ 691,456
Nov 14, 6 AM	$ 0.0000242	+0.00%	$ 24,234	$ 689,325
Nov 14, 5 AM	$ 0.0000242	+0.00%	$ 24,228	$ 689,574
Nov 14, 4 AM	$ 0.0000247	+0.00%	$ 24,678	$ 695,313
Nov 14, 3 AM	$ 0.0000246	+0.00%	$ 24,602	$ 701,139
Nov 14, 2 AM	$ 0.0000245	+0.00%	$ 24,532	$ 698,599
Nov 13, 9 PM	$ 0.0000243	-0.38%	$ 24,284	$ 688,279
Nov 13, 8 PM	$ 0.0000256	+0.00%	$ 25,633	$ 687,709
Nov 13, 7 PM	$ 0.000026	+0.29%	$ 26,049	$ 691,107
Nov 13, 5 PM	$ 0.000027	+0.00%	$ 27,035	$ 713,752
Nov 13, 4 PM	$ 0.000027	+0.00%	$ 27,043	$ 718,473
Nov 13, 2 PM	$ 0.0000273	+0.00%	$ 27,326	$ 723,580
Nov 13, 1 PM	$ 0.0000275	+0.00%	$ 27,501	$ 724,655
Nov 13, 10 AM	$ 0.0000273	+0.00%	$ 27,326	$ 727,246
Nov 13, 9 AM	$ 0.0000276	-0.12%	$ 27,618	$ 723,875
Nov 13, 8 AM	$ 0.0000277	+0.31%	$ 27,682	$ 728,410
Nov 13, 6 AM	$ 0.0000284	-0.11%	$ 28,374	$ 729,434

Download