P小将 Historical Data

P
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000145
+0.00%
$ 14,514 $ 1,047
Today, at 2 PM $ 0.0000145
+0.00%
$ 14,514 $ 1,047
Today, at 1 PM $ 0.0000138
+9.69%
$ 13,831 $ 888
Today, at 10 AM $ 0.0000125
+1.12%
$ 12,546 $ 158
Apr 18, 12 PM $ 0.0000126
+1.01%
$ 12,585 $ 4,802
Apr 18, 5 AM $ 0.0000201
+9.39%
$ 20,086 $ 2,946
Apr 18, 4 AM $ 0.0000184
-1.99%
$ 18,442 $ 2,394
Apr 18, 3 AM $ 0.0000191
+43.15%
$ 19,072 $ 2,278
Apr 18, 2 AM $ 0.0000129
+0.00%
$ 12,938 $ 291
Apr 17, 2 PM $ 0.0000127
+0.00%
$ 12,657 $ 395
Apr 17, 1 PM $ 0.0000126
+0.51%
$ 12,550 $ 378
Apr 17, 8 AM $ 0.0000119
+0.04%
$ 11,940 $ 816
Apr 16, 3 PM $ 0.0000126
+0.00%
$ 12,574 $ 5,657
Apr 16, 2 PM $ 0.0000127
+0.24%
$ 12,661 $ 5,617
Apr 16, 12 PM $ 0.0000128
+0.05%
$ 12,832 $ 7,422
Apr 16, 6 AM $ 0.0000168
+0.00%
$ 16,773 $ 104,057
Apr 16, 5 AM $ 0.0000165
+13.08%
$ 16,455 $ 103,969
Apr 16, 4 AM $ 0.0000141
+10.51%
$ 14,085 $ 101,658
Apr 16, 3 AM $ 0.0000127
+0.00%
$ 12,677 $ 101,334
Apr 16, 2 AM $ 0.0000128
-0.24%
$ 12,761 $ 101,241
Apr 16, 1 AM $ 0.0000131
+0.00%
$ 13,088 $ 100,674
Apr 16, 12 AM $ 0.0000137
+0.00%
$ 13,728 $ 100,554
Apr 15, 8 PM $ 0.0000141
+3.37%
$ 14,072 $ 100,586
Apr 15, 6 PM $ 0.0000135
+0.00%
$ 13,504 $ 100,309
Apr 15, 5 PM $ 0.0000136
+0.00%
$ 13,628 $ 100,046
Apr 15, 10 AM $ 0.0000245
+10.57%
$ 24,454 $ 88,437
Apr 15, 9 AM $ 0.0000152
+27.04%
$ 15,249 $ 11,481
Apr 13, 2 AM $ 0.0000107
+0.18%
$ 10,745 $ 195
Apr 2, 11 AM $ 0.0000104
+0.00%
$ 10,439 $ 3
Mar 19, 6 AM $ 0.0000128
+0.00%
$ 12,755 $ 84
Mar 19, 5 AM $ 0.0000128
+0.00%
$ 12,782 $ 75
Mar 19, 4 AM $ 0.0000128
+1.25%
$ 12,781 $ 73
Mar 16, 9 AM $ 0.0000136
+0.00%
$ 13,588 $ 1
Mar 15, 9 PM $ 0.0000127
+0.00%
$ 12,677 $ 551
Mar 15, 8 PM $ 0.000013
+0.00%
$ 12,968 $ 482
Mar 14, 10 PM $ 0.0000128
+0.00%
$ 12,830 $ 185
Mar 14, 9 AM $ 0.0000126
+0.00%
$ 12,566 $ 120
Mar 13, 11 AM $ 0.000013
+0.00%
$ 12,995 $ 80
Mar 13, 3 AM $ 0.000013
+0.00%
$ 13,036 $ 8
Mar 13, 1 AM $ 0.0000132
+0.00%
$ 13,173 $ 7
Mar 12, 12 PM $ 0.000019
+40.05%
$ 19,049 $ 103
Mar 12, 10 AM $ 0.0000127
-0.78%
$ 12,733 $ 59
Mar 11, 3 AM $ 0.0000125
+0.91%
$ 12,543 $ 28
Mar 11, 2 AM $ 0.0000124
+0.00%
$ 12,422 $ 3
Mar 9, 6 AM $ 0.0000122
+0.00%
$ 12,202 $ 36
Mar 3, 9 PM $ 0.0000122
+0.00%
$ 12,233 $ 1
Mar 3, 5 AM $ 0.0000124
+0.00%
$ 12,387 $ 5
Mar 1, 4 PM $ 0.0000154
+20.39%
$ 15,354 $ 489
Feb 15, 7 PM $ 0.0000118
+0.00%
$ 11,837 $ 64
Feb 15, 12 PM $ 0.0000124
+0.00%
$ 12,418 $ 13
Download