NPS github.com/ehang-io/NPS Historical Data

NPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.00052
+43.86%
$ -- $ 235,977
Mar 31, 2026 $ 0.00035
-10.60%
$ -- $ 206,942
Mar 30, 2026 $ 0.000405
-45.42%
$ -- $ 234,921
Mar 29, 2026 $ 0.000706
-41.62%
$ -- $ 407,568
Mar 28, 2026 $ 0.00121
-8.23%
$ -- $ 475,342
Mar 27, 2026 $ 0.00132
+98.35%
$ -- $ 401,985
Mar 26, 2026 $ 0.000671
+19.31%
$ -- $ 342,964
Mar 25, 2026 $ 0.000578
+183.72%
$ -- $ 281,865
Mar 24, 2026 $ 0.000207
-14.39%
$ -- $ 200,327
Mar 23, 2026 $ 0.000251
+8.43%
$ -- $ 266,205
Mar 22, 2026 $ 0.000195
-26.69%
$ -- $ 260,076
Mar 21, 2026 $ 0.00027
+31.50%
$ -- $ 223,142
Mar 20, 2026 $ 0.000211
-13.26%
$ -- $ 154,351
Mar 19, 2026 $ 0.000247
-15.67%
$ -- $ 160,016
Mar 18, 2026 $ 0.000238
-59.11%
$ -- $ 177,748
Mar 17, 2026 $ 0.000584
+12.93%
$ -- $ 364,707
Mar 16, 2026 $ 0.000527
-21.11%
$ -- $ 363,096
Download