工头 Historical Data

工头
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0₅346
+0.00%
$ 3,456 $ 38
Jan 25, 3 AM $ 0.0₅345
+0.00%
$ 3,446 $ 36
Jan 2, 9 AM $ 0.0₅352
+0.00%
$ 3,525 $ 34
Dec 10, 9 AM $ 0.0₅387
+0.00%
$ 3,865 $ 247,106
Dec 10, 3 AM $ 0.0₅399
+0.00%
$ 3,994 $ 246,362
Dec 9, 6 PM $ 0.0₅412
+0.00%
$ -- $ 253,636
Dec 9, 5 PM $ 0.0₅413
+0.00%
$ -- $ 252,840
Dec 9, 4 PM $ 0.0₅412
+2.13%
$ -- $ 253,326
Dec 9, 12 PM $ 0.0₅448
+0.00%
$ -- $ 245,568
Dec 9, 7 AM $ 0.0₅404
+0.00%
$ -- $ 246,045
Dec 9, 2 AM $ 0.0₅426
+0.00%
$ -- $ 246,521
Dec 9, 1 AM $ 0.0₅428
-1.58%
$ -- $ 247,439
Dec 9, 12 AM $ 0.0₅447
+0.00%
$ -- $ 247,198
Dec 8, 4 PM $ 0.0₅459
-0.38%
$ -- $ 247,587
Dec 8, 3 PM $ 0.0₅463
+0.00%
$ -- $ 247,521
Dec 8, 12 PM $ 0.0₅49
+2.30%
$ -- $ 249,639
Dec 8, 11 AM $ 0.0₅518
-11.65%
$ -- $ 249,186
Dec 8, 7 AM $ 0.0₅572
+8.67%
$ -- $ 247,759
Dec 8, 6 AM $ 0.0₅51
-1.85%
$ -- $ 247,694
Dec 8, 5 AM $ 0.0₅528
+0.00%
$ -- $ 247,238
Dec 8, 4 AM $ 0.0₅548
+0.00%
$ -- $ 247,374
Dec 8, 3 AM $ 0.0₅547
-0.67%
$ -- $ 248,677
Download