JAC Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
-0.82%
$ -- $ 1
Apr 17, 2026 $ 0.0000777
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.000073
-1.30%
$ -- $ 2
Apr 6, 2026 $ 0.0000635
-7.98%
$ -- $ 14
Apr 5, 2026 $ 0.0000657
-0.93%
$ -- $ 2
Mar 27, 2026 $ 0.0000675
-14.34%
$ -- $ 68
Mar 25, 2026 $ 0.000109
+0.00%
$ -- $ 2
Mar 14, 2026 $ 0.000082
-2.14%
$ -- $ 13
Mar 13, 2026 $ 0.0000857
-0.20%
$ -- $ 8
Mar 7, 2026 $ 0.0000705
-64.48%
$ -- $ 194
Mar 6, 2026 $ 0.000229
+6.57%
$ -- $ 14
Feb 27, 2026 $ 0.00018
+0.00%
$ -- $ 2
Feb 25, 2026 $ 0.000165
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.000149
-7.60%
$ -- $ 45
Feb 10, 2026 $ 0.000137
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000134
-0.93%
$ -- $ 69
Feb 6, 2026 $ 0.000156
+10.38%
$ -- $ 36
Feb 5, 2026 $ 0.000141
-19.22%
$ 15,563 $ 54
Feb 1, 2026 $ 0.000183
-0.45%
$ -- $ 7
Jan 28, 2026 $ 0.0002
+0.00%
$ -- $ 2
Jan 24, 2026 $ 0.000184
-0.10%
$ -- $ 4
Jan 23, 2026 $ 0.000183
-1.04%
$ 20,079 $ 8
Jan 22, 2026 $ 0.000184
-5.20%
$ -- $ 76
Jan 21, 2026 $ 0.000193
+0.00%
$ -- $ 5
Jan 19, 2026 $ 0.000195
-0.44%
$ -- $ 26
Jan 18, 2026 $ 0.000212
+0.00%
$ -- $ 145
Jan 17, 2026 $ 0.000237
+0.53%
$ -- $ 4
Jan 16, 2026 $ 0.00023
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.000223
+0.00%
$ -- $ 17
Jan 12, 2026 $ 0.000212
-0.51%
$ -- $ 49
Jan 11, 2026 $ 0.000214
-1.09%
$ -- $ 24
Jan 10, 2026 $ 0.00021
-1.29%
$ -- $ 23
Jan 9, 2026 $ 0.00021
-41.22%
$ -- $ 809
Jan 8, 2026 $ 0.000335
-0.96%
$ -- $ 28
Jan 7, 2026 $ 0.000338
-0.10%
$ 37,193 $ 11
Jan 4, 2026 $ 0.000314
-1.11%
$ 34,551 $ 16
Jan 3, 2026 $ 0.000307
+0.00%
$ -- $ 238
Jan 2, 2026 $ 0.000293
+0.02%
$ -- $ 629
Jan 1, 2026 $ 0.000294
-11.60%
$ -- $ 604
Dec 31, 2025 $ 0.000324
-2.44%
$ 35,589 $ 468
Dec 29, 2025 $ 0.000316
-0.76%
$ -- $ 412
Dec 28, 2025 $ 0.000303
-1.50%
$ -- $ 343
Dec 27, 2025 $ 0.000305
+1.03%
$ -- $ 327
Dec 26, 2025 $ 0.000295
+0.00%
$ -- $ 281
Dec 25, 2025 $ 0.00029
+0.00%
$ -- $ 274
Dec 24, 2025 $ 0.000301
-0.55%
$ -- $ 172
Dec 23, 2025 $ 0.000303
+0.15%
$ -- $ 146
Dec 22, 2025 $ 0.000302
+1.51%
$ -- $ 130
Dec 20, 2025 $ 0.000288
-1.55%
$ 31,659 $ 94
Dec 19, 2025 $ 0.000288
+2.76%
$ -- $ 12
Download