JAC Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000608
-0.82%
$ -- $ 1
Today, at 9 AM $ 0.0000608
-0.82%
$ 6,692 $ 1
Apr 17, 6 AM $ 0.0000777
+0.00%
$ 8,550 $ 0
Apr 15, 1 PM $ 0.000073
-1.30%
$ 8,033 $ 2
Apr 6, 11 AM $ 0.0000635
-7.98%
$ 6,988 $ 14
Apr 5, 2 PM $ 0.0000657
-0.93%
$ 7,225 $ 2
Mar 27, 1 PM $ 0.0000675
-14.34%
$ 7,422 $ 68
Mar 25, 3 AM $ 0.000109
+0.00%
$ 12,000 $ 2
Mar 14, 1 AM $ 0.000082
-2.14%
$ 9,015 $ 13
Mar 13, 12 PM $ 0.0000857
+0.00%
$ 9,432 $ 8
Mar 13, 11 AM $ 0.0000859
+0.00%
$ 9,451 $ 8
Mar 7, 11 AM $ 0.0000705
-2.37%
$ 7,755 $ 194
Mar 7, 3 AM $ 0.000198
+0.00%
$ 21,829 $ 1
Mar 6, 2 AM $ 0.000229
+6.82%
$ 25,152 $ 14
Mar 6, 1 AM $ 0.000215
+0.00%
$ 23,602 $ 10
Feb 27, 2 PM $ 0.00018
+0.00%
$ 19,779 $ 2
Feb 25, 5 AM $ 0.000165
+0.00%
$ 18,188 $ 3
Feb 18, 9 AM $ 0.000149
-7.60%
$ 16,431 $ 45
Feb 10, 7 AM $ 0.000137
+0.00%
$ 15,120 $ 0
Feb 7, 5 AM $ 0.000134
-0.93%
$ 14,774 $ 69
Feb 6, 5 PM $ 0.000156
+0.00%
$ 17,145 $ 36
Feb 6, 12 AM $ 0.000141
+0.00%
$ -- $ 54
Feb 5, 11 PM $ 0.000141
-6.73%
$ 15,563 $ 54
Feb 5, 8 AM $ 0.000173
-1.22%
$ 19,031 $ 11
Feb 1, 5 AM $ 0.000183
-0.45%
$ 20,184 $ 7
Jan 28, 9 AM $ 0.0002
+0.00%
$ 22,012 $ 2
Jan 24, 4 PM $ 0.000184
-0.10%
$ 20,221 $ 4
Jan 23, 10 PM $ 0.000183
+0.00%
$ 20,079 $ 8
Jan 23, 2 AM $ 0.000182
+0.00%
$ 20,006 $ 99
Jan 23, 1 AM $ 0.000182
-0.15%
$ 20,030 $ 98
Jan 23, 12 AM $ 0.000184
+0.00%
$ 20,291 $ 90
Jan 22, 3 PM $ 0.000184
+0.00%
$ 20,187 $ 76
Jan 22, 11 AM $ 0.000184
-4.77%
$ 20,280 $ 78
Jan 21, 3 AM $ 0.000193
+0.00%
$ 21,241 $ 5
Jan 19, 3 PM $ 0.000195
+0.00%
$ 21,442 $ 26
Jan 19, 6 AM $ 0.000196
+0.00%
$ 21,510 $ 13
Jan 19, 5 AM $ 0.000196
+0.00%
$ 21,511 $ 12
Jan 19, 2 AM $ 0.000196
+0.00%
$ 21,538 $ 210
Jan 18, 9 AM $ 0.000212
+0.00%
$ 23,306 $ 145
Jan 17, 12 PM $ 0.000237
+0.00%
$ 26,045 $ 4
Jan 17, 9 AM $ 0.000235
-0.06%
$ 25,890 $ 2
Jan 16, 9 AM $ 0.00023
+0.00%
$ 25,324 $ 6
Jan 15, 2 AM $ 0.000223
+0.00%
$ 24,581 $ 17
Jan 12, 11 AM $ 0.000212
+0.00%
$ 23,345 $ 49
Jan 12, 8 AM $ 0.000213
+0.00%
$ 23,464 $ 30
Jan 11, 9 AM $ 0.000214
+0.00%
$ 23,493 $ 24
Jan 11, 7 AM $ 0.000214
-1.05%
$ 23,503 $ 23
Jan 10, 1 PM $ 0.00021
+0.14%
$ 23,119 $ 23
Jan 10, 9 AM $ 0.00021
-0.57%
$ 23,112 $ 21
Jan 10, 8 AM $ 0.000211
-0.70%
$ 23,258 $ 8
Download