JAC Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0.0₁₆1
Jul 19, 9 AM $0
--%
$-- $0.0₁₆1
Jul 19, 4 AM $0
--%
$-- $0.0₁₆1
Jul 15, 5 PM $0.000114
+0.00%
$12,512 $2
Jul 10, 11 PM $0.00011
+0.00%
$12,131 $1
Jul 6, 12 AM $0.000119
-19.53%
$13,036 $16
May 26, 12 AM $0.000078
-28.11%
$8,575 $27
May 22, 2 AM $0.000105
-16.89%
$11,539 $19
May 21, 11 PM $0.000126
-2.80%
$13,818 $4
May 13, 10 AM $0.0000955
+0.00%
$10,505 $2
Apr 27, 5 AM $0.0000709
+0.00%
$7,794 $0
Apr 21, 9 AM $0.0000608
-0.82%
$6,692 $1
Apr 17, 6 AM $0.0000777
+0.00%
$8,550 $0
Apr 15, 1 PM $0.000073
-1.30%
$8,033 $2
Apr 6, 11 AM $0.0000635
-7.98%
$6,988 $14
Apr 5, 2 PM $0.0000657
-0.93%
$7,225 $2
Mar 27, 1 PM $0.0000675
-14.34%
$7,422 $68
Mar 25, 3 AM $0.000109
+0.00%
$12,000 $2
Mar 14, 1 AM $0.000082
-2.14%
$9,015 $13
Mar 13, 12 PM $0.0000857
+0.00%
$9,432 $8
Mar 13, 11 AM $0.0000859
+0.00%
$9,451 $8
Mar 7, 11 AM $0.0000705
-2.37%
$7,755 $194
Mar 7, 3 AM $0.000198
+0.00%
$21,829 $1
Mar 6, 2 AM $0.000229
+6.82%
$25,152 $14
Mar 6, 1 AM $0.000215
+0.00%
$23,602 $10
Feb 27, 2 PM $0.00018
+0.00%
$19,779 $2
Feb 25, 5 AM $0.000165
+0.00%
$18,188 $3
Feb 18, 9 AM $0.000149
-7.60%
$16,431 $45
Feb 10, 7 AM $0.000137
+0.00%
$15,120 $0
Feb 7, 5 AM $0.000134
-0.93%
$14,774 $69
Feb 6, 5 PM $0.000156
+0.00%
$17,145 $36
Feb 6, 12 AM $0.000141
+0.00%
$-- $54
Feb 5, 11 PM $0.000141
-6.73%
$15,563 $54
Feb 5, 8 AM $0.000173
-1.22%
$19,031 $11
Feb 1, 5 AM $0.000183
-0.45%
$20,184 $7
Download