JAC Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.00011
-25.12%
$-- $17
May 25 $0.000078
-28.11%
$-- $25
May 18 $0.000105
-18.83%
$-- $23
May 11 $0.0000955
+0.00%
$-- $0.1
Apr 27 $0.0000709
+0.00%
$-- $0
Apr 20 $0.0000608
-0.82%
$-- $1
Apr 13 $0.0000777
+5.05%
$-- $2
Apr 6 $0.0000635
-7.98%
$-- $14
Mar 23 $0.0000675
-38.15%
$-- $70
Mar 9 $0.000082
-4.61%
$-- $21
Mar 2 $0.0000705
-67.14%
$-- $208
Feb 23 $0.00018
+8.75%
$-- $5
Feb 16 $0.000149
-7.60%
$-- $45
Feb 9 $0.000137
+0.00%
$-- $0
Feb 2 $0.000134
-23.32%
$-- $159
Jan 26 $0.0002
+0.00%
$-- $2
Jan 19 $0.000184
-6.11%
$-- $120
Jan 12 $0.000237
+11.00%
$-- $76
Jan 5 $0.00021
-37.90%
$-- $872
Dec 29 $0.000307
-3.84%
$34,551 $2,350
Dec 22 $0.000305
+2.41%
$-- $1,330
Dec 15 $0.000288
-8.23%
$-- $5,785
Dec 8 $0.000308
-21.26%
$-- $5,024
Dec 1 $0.000377
+5.00%
$42,920 $951
Nov 24 $0.000366
-1.70%
$-- $13,606
Nov 17 $0.000746
-4.90%
$-- $5,270
Nov 10 $0.000785
-10.75%
$-- $17,580
Download