JAC Historical Data

JAC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 PM $ 0.000308
+0.00%
$ 33,857 $ 1,206
Dec 14, 9 AM $ 0.000309
+0.00%
$ 34,032 $ 1,390
Dec 13, 10 PM $ 0.000308
+0.00%
$ 33,933 $ 1,376
Dec 13, 4 AM $ 0.000302
-7.94%
$ 33,252 $ 1,084
Dec 12, 2 PM $ 0.000327
+0.00%
$ 35,998 $ 1,076
Dec 12, 8 AM $ 0.000349
-8.84%
$ 38,441 $ 953
Dec 12, 12 AM $ 0.000377
+0.00%
$ -- $ 757
Dec 11, 11 PM $ 0.000379
-0.25%
$ 41,709 $ 755
Dec 11, 2 AM $ 0.000367
+0.00%
$ 40,405 $ 718
Dec 10, 11 AM $ 0.000368
-0.50%
$ 40,506 $ 709
Dec 10, 9 AM $ 0.000372
+0.00%
$ 40,962 $ 712
Dec 9, 2 PM $ 0.000361
+0.00%
$ 39,710 $ 657
Dec 9, 1 PM $ 0.000362
-0.20%
$ 39,860 $ 657
Dec 8, 7 PM $ 0.000396
+0.00%
$ 43,570 $ 451
Dec 8, 6 AM $ 0.000392
+0.04%
$ 43,081 $ 451
Dec 8, 5 AM $ 0.000392
+0.00%
$ 43,094 $ 437
Dec 7, 7 PM $ 0.00039
-0.23%
$ 42,920 $ 439
Dec 7, 9 AM $ 0.000381
-0.18%
$ 41,879 $ 418
Dec 7, 2 AM $ 0.000379
+0.00%
$ -- $ 411
Dec 7, 1 AM $ 0.00038
-0.02%
$ 41,761 $ 408
Dec 6, 11 PM $ 0.000377
+0.00%
$ 41,461 $ 410
Dec 6, 2 PM $ 0.000373
+0.00%
$ 41,053 $ 392
Dec 6, 9 AM $ 0.000369
+0.00%
$ 40,598 $ 387
Dec 6, 6 AM $ 0.000369
-0.29%
$ 40,589 $ 377
Dec 6, 4 AM $ 0.000371
+0.00%
$ 40,777 $ 369
Dec 6, 2 AM $ 0.000369
+0.00%
$ 40,639 $ 359
Dec 5, 10 PM $ 0.000367
+0.00%
$ 40,392 $ 372
Dec 5, 3 PM $ 0.000371
+0.31%
$ 40,837 $ 353
Dec 5, 12 PM $ 0.000369
-0.92%
$ 40,594 $ 347
Dec 5, 12 AM $ 0.000375
+0.00%
$ 41,198 $ 288
Dec 4, 4 PM $ 0.000414
-0.20%
$ 45,519 $ 10
Dec 4, 2 PM $ 0.000414
+0.00%
$ 45,567 $ 118
Dec 4, 11 AM $ 0.000416
-0.01%
$ 45,721 $ 113
Dec 4, 10 AM $ 0.000416
-0.03%
$ 45,725 $ 110
Dec 4, 3 AM $ 0.00042
+0.00%
$ 46,248 $ 91
Dec 3, 3 PM $ 0.000403
+0.00%
$ 44,361 $ 80
Dec 3, 8 AM $ 0.000399
+0.00%
$ 43,840 $ 79
Dec 3, 7 AM $ 0.000399
+0.00%
$ 43,837 $ 76
Dec 3, 3 AM $ 0.000393
+0.09%
$ 43,215 $ 73
Dec 2, 4 PM $ 0.000378
+0.00%
$ 41,606 $ 62
Dec 2, 3 PM $ 0.000373
+0.00%
$ 41,031 $ 57
Dec 2, 2 PM $ 0.000372
+0.57%
$ 40,966 $ 55
Dec 2, 9 AM $ 0.000365
-0.01%
$ 40,141 $ 33
Dec 2, 7 AM $ 0.000362
-0.51%
$ 39,835 $ 30
Dec 2, 1 AM $ 0.00036
-0.06%
$ 39,560 $ 25
Dec 1, 3 PM $ 0.00035
+0.00%
$ 38,475 $ 17
Dec 1, 8 AM $ 0.000356
+0.03%
$ 39,213 $ 17
Dec 1, 7 AM $ 0.000357
-0.11%
$ 39,222 $ 9
Dec 1, 2 AM $ 0.000359
+0.00%
$ 39,487 $ 500
Nov 30, 11 AM $ 0.000371
+0.03%
$ 40,826 $ 501