JAC Historical Data

JAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000371
+0.00%
$ 40,781 $ 486
Nov 30, 7 AM $ 0.000369
+0.00%
$ 40,637 $ 486
Nov 30, 2 AM $ 0.00037
+0.15%
$ 40,686 $ 473
Nov 29, 10 AM $ 0.000366
-1.45%
$ 40,267 $ 450
Nov 29, 9 AM $ 0.000373
-0.05%
$ 41,026 $ 402
Nov 29, 8 AM $ 0.000372
+0.00%
$ -- $ 397
Nov 29, 5 AM $ 0.000372
-0.18%
$ 40,883 $ 395
Nov 28, 7 PM $ 0.000368
-10.61%
$ 40,531 $ 380
Nov 28, 6 PM $ 0.000412
-0.15%
$ 45,351 $ 61
Nov 28, 4 PM $ 0.000416
+0.00%
$ 45,776 $ 60
Nov 28, 12 PM $ 0.000418
+0.00%
$ 46,031 $ 34
Nov 28, 11 AM $ 0.000419
-0.16%
$ 46,038 $ 32
Nov 27, 9 AM $ 0.000411
-0.18%
$ 45,199 $ 3,050
Nov 27, 8 AM $ 0.000411
-0.25%
$ 45,215 $ 3,033
Nov 26, 9 PM $ 0.000409
+0.00%
$ 44,954 $ 4,292
Nov 26, 7 AM $ 0.000388
-0.33%
$ 42,663 $ 2,838
Nov 26, 1 AM $ 0.000389
-0.66%
$ 42,826 $ 2,831
Nov 25, 9 PM $ 0.000387
-0.01%
$ 42,534 $ 2,787
Nov 25, 3 PM $ 0.000377
+0.00%
$ 41,475 $ 4,011
Nov 25, 6 AM $ 0.000384
+0.00%
$ 42,192 $ 4,113
Nov 24, 10 AM $ 0.00037
+0.00%
$ 40,673 $ 2,646
Nov 24, 8 AM $ 0.000374
-0.27%
$ 41,137 $ 2,644
Nov 24, 6 AM $ 0.000376
+0.00%
$ 41,385 $ 2,584
Nov 24, 2 AM $ 0.000372
-0.05%
$ 40,942 $ 2,580
Nov 23, 4 PM $ 0.000378
+0.00%
$ -- $ 2,542
Nov 23, 3 PM $ 0.000378
+0.15%
$ 41,562 $ 2,542
Nov 23, 2 PM $ 0.000378
+0.00%
$ 41,534 $ 3,862
Nov 23, 7 AM $ 0.000757
+0.00%
$ 83,260 $ 1,086
Nov 23, 1 AM $ 0.00075
+0.15%
$ 82,470 $ 1,126
Nov 22, 7 PM $ 0.000746
+0.00%
$ 82,022 $ 1,063
Nov 22, 3 PM $ 0.000736
+0.00%
$ 80,962 $ 971
Nov 22, 9 AM $ 0.000732
+0.00%
$ 80,483 $ 1,033
Nov 22, 7 AM $ 0.00074
-0.03%
$ 81,440 $ 1,029
Nov 22, 6 AM $ 0.000742
+0.00%
$ 81,605 $ 1,025
Nov 22, 2 AM $ 0.000747
+0.00%
$ 82,197 $ 944
Nov 21, 5 PM $ 0.000728
+0.00%
$ 80,122 $ 962
Nov 21, 2 PM $ 0.000721
+0.00%
$ 79,348 $ 962
Nov 21, 1 PM $ 0.000727
+0.00%
$ 79,992 $ 859
Nov 21, 4 AM $ 0.000758
+0.00%
$ 83,407 $ 896
Nov 20, 10 PM $ 0.000768
+0.00%
$ 84,480 $ 947
Nov 20, 7 PM $ 0.000763
-0.10%
$ 83,889 $ 942
Nov 20, 6 PM $ 0.000764
-0.14%
$ 84,035 $ 894
Nov 20, 12 PM $ 0.000784
-0.26%
$ 86,242 $ 929
Nov 20, 11 AM $ 0.000786
+0.00%
$ 86,478 $ 927
Nov 20, 8 AM $ 0.000786
+0.00%
$ 86,498 $ 904
Nov 20, 4 AM $ 0.00079
+0.00%
$ 86,872 $ 858
Nov 19, 5 PM $ 0.000759
+0.00%
$ 83,442 $ 874
Nov 19, 3 PM $ 0.000781
+0.00%
$ 85,903 $ 844
Nov 19, 7 AM $ 0.000789
+0.00%
$ 86,807 $ 850
Nov 19, 6 AM $ 0.000784
+0.00%
$ 86,215 $ 860