JAC Historical Data

JAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.000801
+0.00%
$ 88,100 $ 770
Nov 18, 5 PM $ 0.000792
+0.00%
$ -- $ 766
Nov 18, 9 AM $ 0.000775
+0.27%
$ 85,199 $ 738
Nov 18, 8 AM $ 0.000774
+0.20%
$ 85,091 $ 725
Nov 18, 4 AM $ 0.000762
-0.41%
$ 83,784 $ 680
Nov 18, 12 AM $ 0.000765
-0.10%
$ 84,200 $ 676
Nov 17, 11 PM $ 0.000766
-0.13%
$ 84,312 $ 658
Nov 17, 7 PM $ 0.000768
+0.12%
$ 84,449 $ 641
Nov 17, 4 PM $ 0.000767
-0.61%
$ 84,399 $ 633
Nov 17, 7 AM $ 0.000789
+0.42%
$ 86,837 $ 579
Nov 17, 6 AM $ 0.00079
+0.04%
$ 86,870 $ 555
Nov 17, 12 AM $ 0.000784
+0.00%
$ 86,248 $ 506
Nov 16, 2 PM $ 0.000783
+0.21%
$ 86,136 $ 499
Nov 16, 1 PM $ 0.000782
-0.29%
$ 85,970 $ 483
Nov 16, 10 AM $ 0.000791
+0.00%
$ 86,975 $ 469
Nov 16, 9 AM $ 0.000793
+0.00%
$ 87,276 $ 450
Nov 16, 8 AM $ 0.000794
-0.09%
$ 87,363 $ 439
Nov 16, 6 AM $ 0.000797
-0.10%
$ 87,681 $ 414
Nov 15, 8 PM $ 0.000785
+0.00%
$ 86,405 $ 378
Nov 15, 2 PM $ 0.000772
+1.59%
$ 84,885 $ 294
Nov 15, 1 PM $ 0.000758
+0.00%
$ 83,376 $ 242
Nov 15, 10 AM $ 0.000763
+0.00%
$ 83,909 $ 210
Nov 15, 9 AM $ 0.00076
-0.20%
$ 83,616 $ 203
Nov 15, 8 AM $ 0.000769
-1.76%
$ 84,619 $ 134
Nov 14, 3 PM $ 0.000759
+0.00%
$ 83,441 $ 36
Nov 14, 2 PM $ 0.000748
+1.45%
$ 82,269 $ 36
Nov 14, 5 AM $ 0.000766
-0.16%
$ 84,248 $ 16,825
Nov 14, 3 AM $ 0.000776
+0.00%
$ 85,355 $ 17,052
Nov 14, 2 AM $ 0.000777
-0.45%
$ 85,472 $ 17,094
Nov 14, 12 AM $ 0.00078
+0.00%
$ 85,759 $ 17,190
Nov 13, 11 PM $ 0.000786
-0.21%
$ 86,426 $ 17,154
Nov 13, 10 PM $ 0.000789
-1.22%
$ 86,768 $ 17,166
Nov 13, 7 PM $ 0.000793
-0.08%
$ 87,247 $ 17,174
Nov 13, 3 PM $ 0.000829
-2.85%
$ 91,177 $ 17,989
Nov 13, 2 PM $ 0.000851
-1.97%
$ 93,623 $ 18,226
Nov 13, 1 PM $ 0.00087
-1.30%
$ 95,690 $ 18,513
Nov 13, 9 AM $ 0.000874
-0.74%
$ 96,089 $ 18,609
Download