JAC Historical Data

JAC
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0
--%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₆1
Jul 15, 2026 $0.000114
+0.00%
$-- $2
Jul 10, 2026 $0.00011
+0.00%
$12,131 $1
Jul 6, 2026 $0.000119
-19.53%
$-- $16
May 26, 2026 $0.000078
-28.11%
$-- $27
May 22, 2026 $0.000105
-16.89%
$-- $19
May 21, 2026 $0.000126
-2.80%
$13,818 $4
May 13, 2026 $0.0000955
+0.00%
$-- $2
Apr 27, 2026 $0.0000709
+0.00%
$-- $0
Apr 21, 2026 $0.0000608
-0.82%
$-- $1
Apr 17, 2026 $0.0000777
+0.00%
$-- $0
Apr 15, 2026 $0.000073
-1.30%
$-- $2
Apr 6, 2026 $0.0000635
-7.98%
$-- $14
Apr 5, 2026 $0.0000657
-0.93%
$-- $2
Mar 27, 2026 $0.0000675
-14.34%
$-- $68
Mar 25, 2026 $0.000109
+0.00%
$-- $2
Mar 14, 2026 $0.000082
-2.14%
$-- $13
Mar 13, 2026 $0.0000857
-0.20%
$-- $8
Mar 7, 2026 $0.0000705
-64.48%
$-- $194
Mar 6, 2026 $0.000229
+6.57%
$-- $14
Feb 27, 2026 $0.00018
+0.00%
$-- $2
Feb 25, 2026 $0.000165
+0.00%
$-- $3
Feb 18, 2026 $0.000149
-7.60%
$-- $45
Feb 10, 2026 $0.000137
+0.00%
$-- $0
Feb 7, 2026 $0.000134
-0.93%
$-- $69
Feb 6, 2026 $0.000156
+10.38%
$-- $36
Feb 5, 2026 $0.000141
-19.22%
$15,563 $54
Feb 1, 2026 $0.000183
-0.45%
$-- $7
Jan 28, 2026 $0.0002
+0.00%
$-- $2
Jan 24, 2026 $0.000184
-0.10%
$-- $4
Jan 23, 2026 $0.000183
-1.04%
$20,079 $8
Jan 22, 2026 $0.000184
-5.20%
$-- $76
Jan 21, 2026 $0.000193
+0.00%
$-- $5
Jan 19, 2026 $0.000195
-0.44%
$-- $26
Jan 18, 2026 $0.000212
+0.00%
$-- $145
Jan 17, 2026 $0.000237
+0.53%
$-- $4
Jan 16, 2026 $0.00023
+0.00%
$-- $6
Jan 15, 2026 $0.000223
+0.00%
$-- $17
Jan 12, 2026 $0.000212
-0.51%
$-- $49
Jan 11, 2026 $0.000214
-1.09%
$-- $24
Jan 10, 2026 $0.00021
-1.29%
$-- $23
Jan 9, 2026 $0.00021
-41.22%
$-- $809
Jan 8, 2026 $0.000335
-0.96%
$-- $28
Jan 7, 2026 $0.000338
-0.10%
$37,193 $11
Jan 4, 2026 $0.000314
-1.11%
$34,551 $16
Jan 3, 2026 $0.000307
+0.00%
$-- $238
Jan 2, 2026 $0.000293
+0.02%
$-- $629
Jan 1, 2026 $0.000294
-11.60%
$-- $604
Download