Marie Rose Historical Data

MARIE
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0000118
-0.55%
$ -- $ 125
Aug 23, 2025 $ 0.0000119
+0.84%
$ 11,909 $ 126
Aug 22, 2025 $ 0.0₅129
+13.32%
$ 1,290 $ 0
Aug 21, 2025 $ 0.0₅114
+6.96%
$ 1,138 $ 0
Aug 17, 2025 $ 0.0₅113
+2.99%
$ -- $ 1
Aug 16, 2025 $ 0.0₅11
+0.00%
$ 1,095 $ 1
Aug 13, 2025 $ 0.0₅101
+2.58%
$ 1,009 $ 1
Aug 12, 2025 $ 0.0₆984
+2.46%
$ 984 $ 1
Aug 10, 2025 $ 0.0₆752
-0.48%
$ 752 $ 1
Aug 9, 2025 $ 0.0₆754
-99.99%
$ 754 $ 892
Aug 8, 2025 $ 0.000989
-74.85%
$ 989,389 $ 1.74 million
Aug 7, 2025 $ 0.00337
-30.04%
$ -- $ 12.55 million
Download