Fame Reward Plus Historical Data

FRP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00207
+0.00%
$ 2,070 $ 414,484
Mar 2026 $ 0.00207
+0.00%
$ 2,070 $ 495,826
Feb 2026 $ 0.00207
+0.00%
$ 2,070 $ 466,859
Jan 2026 $ 0.00207
+0.00%
$ 2,070 $ 529,770
Dec 2025 $ 0.00207
+0.01%
$ 2,070 $ 572,840
Nov 2025 $ 0.00207
+0.00%
$ 2,070 $ 542,604
Oct 2025 $ 0.00207
+0.00%
$ 2,070 $ 553,229
Sep 2025 $ 0.00207
+0.00%
$ 2,070 $ 541,042
Aug 2025 $ 0.00207
+0.00%
$ 2,070 $ 555,521
Jul 2025 $ 0.00207
+0.00%
$ 2,070 $ 555,521
Jun 2025 $ 0.00207
+0.00%
$ 2,070 $ 532,396
May 2025 $ 0.00207
+0.00%
$ 2,070 $ 574,362
Apr 2025 $ 0.00207
+0.00%
$ 2,070 $ 546,042
Mar 2025 $ 0.00207
-0.49%
$ 2,070 $ 568,449
Feb 2025 $ 0.00208
+0.43%
$ 2,080 $ 519,524
Jan 2025 $ 0.0021
+1.39%
$ 2,071 $ 357,371
Dec 2024 $ 0.00207
+0.00%
$ 2,070 $ 543,333
Nov 2024 $ 0.00207
+0.00%
$ 2,070 $ 536,354
Oct 2024 $ 0.00207
+0.00%
$ 2,070 $ 546,979
Sep 2024 $ 0.00207
+0.00%
$ 2,070 $ 545,625
Aug 2024 $ 0.00207
-66.36%
$ 2,070 $ 696,711
Jul 2024 $ 0.00615
+5.35%
$ 6,153 $ 1.69 million
Jun 2024 $ 0.00584
+182.41%
$ 5,843 $ 652,305
May 2024 $ 0.00207
-0.37%
$ 2,069 $ 561,124
Apr 2024 $ 0.00208
+295.98%
$ 2,076 $ 533,868
Mar 2024 $ 0.000524
+0.00%
$ 524 $ 55,417
Feb 2024 $ 0.09
+0.00%
$ -- $ 3
Nov 2023 $ 0.09
-81.01%
$ -- $ 27
Oct 2023 $ 1
+0.00%
$ -- $ 11
Sep 2023 $ 5.05
-17.19%
$ -- $ 49,481
Aug 2023 $ 6.11
-44.29%
$ 424,871 $ 5,585
Jul 2023 $ 10.92
-51.28%
$ 759,530 $ 493,466
Jun 2023 $ 22.46
-24.46%
$ 1.56 million $ 9.84 million
May 2023 $ 29.83
-19.68%
$ 2.07 million $ 4.3 million
Apr 2023 $ 37.36
+7.09%
$ 2.59 million $ 19.91 million
Mar 2023 $ 34.83
-26.10%
$ 2.41 million $ 227.7 million
Feb 2023 $ 47.35
-43.84%
$ 3.28 million $ 1.25 billion
Jan 2023 $ 84.14
+79.58%
$ 5.83 million $ 1.64 billion
Dec 2022 $ 46.95
+126.66%
$ 3.25 million $ 665,001
Nov 2022 $ 20.72
+52.34%
$ 1.44 million $ 6.47 million
Oct 2022 $ 13.58
+25.81%
$ 13.58 million $ 6.03 million
Download