Fame Reward Plus Historical Data

FRP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Feb 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 24, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,854
Feb 22, 2025 $ 0.00207
-0.02%
$ 2,070 $ 18,958
Feb 21, 2025 $ 0.00207
+0.02%
$ 2,070 $ 18,546
Feb 20, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Feb 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 18, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 17, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 16, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Feb 15, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 14, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,959
Feb 13, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,438
Feb 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,646
Feb 11, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Feb 10, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Feb 9, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Feb 8, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Feb 7, 2025 $ 0.00207
+0.00%
$ 2,070 $ 19,376
Feb 6, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,334
Feb 5, 2025 $ 0.00207
-0.01%
$ 2,070 $ 18,232
Feb 4, 2025 $ 0.00207
-0.01%
$ 2,070 $ 17,923
Feb 3, 2025 $ 0.00207
-0.04%
$ 2,071 $ 18,758
Feb 2, 2025 $ 0.00207
+0.02%
$ 2,071 $ 17,712
Feb 1, 2025 $ 0.00207
-0.03%
$ 2,071 $ 18,544
Jan 31, 2025 $ 0.00207
-1.29%
$ 2,071 $ 17,503
Jan 30, 2025 $ 0.0021
+1.39%
$ 2,099 $ 17,591
Jan 29, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,709
Jan 28, 2025 $ 0.00207
-0.01%
$ 2,070 $ 18,334
Jan 27, 2025 $ 0.00207
+0.01%
$ 2,070 $ 18,440
Jan 26, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,334
Jan 25, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,960
Jan 24, 2025 $ 0.00207
-0.01%
$ 2,070 $ 11,668
Jan 23, 2025 $ 0.00207
+0.00%
$ 2,070 $ 14,169
Jan 22, 2025 $ 0.00207
+0.00%
$ 2,070 $ 17,920
Jan 21, 2025 $ 0.00207
-0.01%
$ 2,071 $ 18,755
Jan 20, 2025 $ 0.00207
+0.03%
$ 2,071 $ 17,715
Jan 19, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,438
Jan 18, 2025 $ 0.00207
-0.03%
$ 2,070 $ 18,334
Jan 17, 2025 $ 0.00207
+0.01%
$ 2,071 $ 17,506
Jan 16, 2025 $ 0.00207
+0.02%
$ 2,071 $ 18,026
Jan 15, 2025 $ 0.00207
+0.01%
$ 2,070 $ 17,501
Jan 14, 2025 $ 0.00207
-0.02%
$ 2,070 $ 18,128
Jan 13, 2025 $ 0.00207
+0.01%
$ 2,070 $ 18,129
Jan 12, 2025 $ 0.00207
+0.00%
$ 2,070 $ 18,335
Jan 11, 2025 $ 0.00207
+0.01%
$ 2,070 $ 18,127
Jan 10, 2025 $ 0.00359
-4.61%
$ 3,593 $ 0
Jan 9, 2025 $ 0.00365
-7.23%
$ 3,650 $ 0