Fame Reward Plus Historical Data

FRP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 11,892
Apr 16, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 11,390
Apr 16, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 10,720
Apr 16, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 10,050
Apr 16, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 9,380
Apr 16, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 8,877
Apr 16, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 8,207
Apr 16, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 7,705
Apr 16, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 7,035
Apr 16, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 6,532
Apr 16, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 6,197
Apr 16, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 6,365
Apr 16, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 6,365
Apr 16, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 6,365
Apr 16, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 6,532
Apr 16, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 6,365
Apr 16, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 6,197
Apr 16, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 6,197
Apr 16, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 6,197
Apr 16, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 6,365
Apr 16, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 6,532
Apr 16, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 7,202
Apr 16, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 7,872
Apr 16, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 8,710
Apr 16, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 9,212
Apr 15, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 9,882
Apr 15, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 10,552
Apr 15, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 11,222
Apr 15, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 11,892
Apr 15, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 12,562
Apr 15, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,232
Apr 15, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,735
Apr 15, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 14,237
Apr 15, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 14,907
Apr 15, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 15,242
Apr 15, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 15,410
Apr 15, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 15,410
Apr 15, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 15,242
Apr 15, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 15,242
Apr 15, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 15,326
Apr 15, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 15,410
Apr 15, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 15,410
Apr 15, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 14,907
Apr 15, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 14,237
Apr 15, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,567
Apr 15, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,897
Apr 15, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,227
Apr 15, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 11,390
Apr 15, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 10,887
Apr 14, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 10,217