Fame Reward Plus Historical Data

FRP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 13, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Sep 11, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 10, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 9, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,854
Sep 8, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 7, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 6, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 5, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 4, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 3, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 2, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 1, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 31, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 30, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 29, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Aug 28, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 27, 2024 $ 0.00207
+0.00%
$ 2,070 $ 13,333
Aug 26, 2024 $ 0.00207
+0.00%
$ 2,070 $ 10,000
Aug 25, 2024 $ 0.00207
+0.00%
$ 2,070 $ 14,167
Aug 24, 2024 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Aug 23, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 22, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 21, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Aug 20, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Aug 19, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 18, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,437
Aug 17, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 16, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Aug 15, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 14, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Aug 13, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Aug 11, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 10, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 9, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Aug 8, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 7, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 6, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 5, 2024 $ 0.00207
-65.77%
$ 2,070 $ 17,500
Aug 4, 2024 $ 0.00606
-1.46%
$ 6,055 $ 53,623
Aug 3, 2024 $ 0.00614
-1.26%
$ 6,145 $ 52,562
Aug 2, 2024 $ 0.00616
+0.52%
$ 6,158 $ 56,398
Aug 1, 2024 $ 0.00613
-0.44%
$ 6,127 $ 56,107
Jul 31, 2024 $ 0.00615
-1.17%
$ 6,153 $ 42,729
Jul 30, 2024 $ 0.00623
-0.26%
$ 6,227 $ 40,736
Jul 29, 2024 $ 0.00625
-0.55%
$ 6,246 $ 55,943
Jul 28, 2024 $ 0.00628
-0.69%
$ 6,280 $ 55,618
Jul 27, 2024 $ 0.00633
-0.21%
$ 6,327 $ 56,673