Fame Reward Plus Historical Data

FRP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.00207
+0.01%
$ 2,070 $ 12,652
Jun 16, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 12,650
Jun 16, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 12,650
Jun 16, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,797
Jun 16, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 12,944
Jun 16, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,091
Jun 16, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 16, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 16, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 16, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 16, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 16, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 16, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 16, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 16, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,311
Jun 16, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 16, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 13,239
Jun 16, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 13,239
Jun 16, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 13,312
Jun 15, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 13,386
Jun 15, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 13,386
Jun 15, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,312
Jun 15, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,385
Jun 15, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 15, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 15, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 15, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,238
Jun 15, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 13,164
Jun 15, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 15, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 15, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 12,944
Jun 15, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 12,944
Jun 15, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,091
Jun 15, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 13,017
Jun 15, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,944
Jun 15, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,797
Jun 15, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 14, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 14, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796