Fame Reward Plus Historical Data

FRP Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Sep 29, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Sep 28, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 27, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Sep 26, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Sep 25, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,021
Sep 24, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Sep 23, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Sep 22, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 21, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 20, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 19, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Sep 18, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 17, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,958
Sep 16, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 15, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 14, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 13, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Sep 11, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 10, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 9, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,854
Sep 8, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 7, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Sep 6, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Sep 5, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 4, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 3, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Sep 2, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Sep 1, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 31, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 30, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 29, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Aug 28, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 27, 2024 $ 0.00207
+0.00%
$ 2,070 $ 13,333
Aug 26, 2024 $ 0.00207
+0.00%
$ 2,070 $ 10,000
Aug 25, 2024 $ 0.00207
+0.00%
$ 2,070 $ 14,167
Aug 24, 2024 $ 0.00207
+0.00%
$ 2,070 $ 19,167
Aug 23, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,125
Aug 22, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,333
Aug 21, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Aug 20, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,500
Aug 19, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 18, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,437
Aug 17, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,542
Aug 16, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,708
Aug 15, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 14, 2024 $ 0.00207
+0.00%
$ 2,070 $ 17,917
Aug 13, 2024 $ 0.00207
+0.00%
$ 2,070 $ 18,750
Aug 12, 2024 $ 0.00207
+0.00%
$ 2,070 $ 19,167