Fame Reward Plus Historical Data

FRP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.00207
+0.36%
$ 2,072 $ 18,963
Apr 28, 2024 $ 0.00207
-0.26%
$ 2,066 $ 18,602
Apr 27, 2024 $ 0.00207
+0.11%
$ 2,072 $ 18,341
Apr 26, 2024 $ 0.00207
-0.03%
$ 2,069 $ 18,943
Apr 25, 2024 $ 0.00207
-0.02%
$ 2,069 $ 16,446
Apr 24, 2024 $ 0.00207
+0.14%
$ 2,071 $ 7,291
Apr 23, 2024 $ 0.00207
+0.12%
$ 2,071 $ 3,750
Apr 22, 2024 $ 0.00207
-1.64%
$ 2,069 $ 18,106
Apr 21, 2024 $ 0.00208
-0.31%
$ 2,080 $ 18,827
Apr 20, 2024 $ 0.00208
-0.18%
$ 2,077 $ 19,008
Apr 19, 2024 $ 0.00207
-2.01%
$ 2,071 $ 18,542
Apr 18, 2024 $ 0.00212
+1.45%
$ 2,124 $ 19,127
Apr 17, 2024 $ 0.00215
+4.04%
$ 2,150 $ 19,249
Apr 16, 2024 $ 0.00207
-0.54%
$ 2,073 $ 18,350
Apr 15, 2024 $ 0.00209
+0.04%
$ 2,086 $ 19,303
Apr 14, 2024 $ 0.00209
+0.76%
$ 2,087 $ 18,684
Apr 13, 2024 $ 0.00207
+0.03%
$ 2,071 $ 18,542
Apr 12, 2024 $ 0.00207
+0.00%
$ 2,071 $ 18,750
Apr 11, 2024 $ 0.00207
-0.01%
$ 2,071 $ 18,750
Apr 10, 2024 $ 0.00207
+0.02%
$ 2,071 $ 18,750
Apr 9, 2024 $ 0.00207
+0.00%
$ 2,071 $ 18,542
Apr 8, 2024 $ 0.00207
-0.02%
$ 2,071 $ 18,542
Apr 7, 2024 $ 0.00207
+0.02%
$ 2,071 $ 19,167
Apr 6, 2024 $ 0.00207
-0.03%
$ 2,071 $ 18,542
Apr 5, 2024 $ 0.00207
+0.00%
$ 2,071 $ 19,375
Apr 4, 2024 $ 0.00207
+0.02%
$ 2,071 $ 19,583
Apr 3, 2024 $ 0.00207
-0.03%
$ 2,071 $ 18,125
Apr 2, 2024 $ 0.00207
-97.21%
$ 2,071 $ 18,967
Apr 1, 2024 $ 0.00555
+958.51%
$ 5,549 $ 18,750
Mar 31, 2024 $ 0.000524
-0.02%
$ 524 $ 18,333
Mar 30, 2024 $ 0.000524
+0.01%
$ 524 $ 18,542
Mar 29, 2024 $ 0.000524
+0.01%
$ 524 $ 18,542
Feb 5, 2024 $ 0.09
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.09
+0.00%
$ 6,259 $ 1
Nov 16, 2023 $ 0.09
+0.00%
$ -- $ 0.1
Nov 15, 2023 $ 0.09
-47.06%
$ 6,259 $ 4
Nov 14, 2023 $ 0.17
+0.00%
$ 11,822 $ 20
Nov 5, 2023 $ 0.477
+0.29%
$ -- $ 2
Nov 4, 2023 $ 0.476
+0.37%
$ 33,085 $ 2
Oct 30, 2023 $ 1
+0.08%
$ -- $ 6
Oct 29, 2023 $ 1
-0.06%
$ 69,613 $ 6
Sep 14, 2023 $ 5.05
-0.01%
$ -- $ 0.1
Sep 13, 2023 $ 5.05
-0.57%
$ 351,312 $ 0.1
Sep 12, 2023 $ 5.08
+0.59%
$ 353,337 $ 55
Sep 11, 2023 $ 5.07
-16.73%
$ 352,449 $ 5,199
Sep 10, 2023 $ 6.06
+99.26%
$ 421,668 $ 18,934
Sep 9, 2023 $ 3.04
-0.30%
$ 211,515 $ 23,600
Sep 8, 2023 $ 3.06
+0.71%
$ 212,780 $ 1,003
Sep 7, 2023 $ 3.02
-0.78%
$ 210,159 $ 57
Sep 6, 2023 $ 3.05
-49.81%
$ 212,412 $ 61