Fame Reward Plus Historical Data

FRP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 6, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 6, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 6, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 6, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 6, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 6, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 6, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 6, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 5, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 5, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 5, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 12,723
Jun 5, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 5, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 5, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 5, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 5, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 12,355
Jun 5, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 5, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 12,502
Jun 5, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 5, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 12,649
Jun 5, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 5, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 12,796
Jun 4, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 12,943
Jun 4, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 12,870
Jun 4, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 13,017
Jun 4, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 4, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 4, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 4, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 4, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090
Jun 4, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 13,237
Jun 4, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 13,090