Fame Reward Plus Historical Data

FRP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 20.54
-7.12%
$ 1.43 million $ 23,858
Jul 16, 2023 $ 22.04
-0.27%
$ 1.53 million $ 417
Jul 15, 2023 $ 22.03
-0.40%
$ 1.53 million $ 418
Jul 14, 2023 $ 21.96
+0.22%
$ 1.53 million $ 413
Jul 13, 2023 $ 21.99
-0.30%
$ 1.53 million $ 416
Jul 12, 2023 $ 22
+0.08%
$ 1.53 million $ 416
Jul 11, 2023 $ 22
+0.10%
$ 22 million $ 417
Jul 10, 2023 $ 22.01
+0.38%
$ 1.53 million $ 417
Jul 9, 2023 $ 22.11
+0.97%
$ 1.54 million $ 415
Jul 8, 2023 $ 21.91
-5.40%
$ 1.52 million $ 429
Jul 7, 2023 $ 23.14
-11.75%
$ 1.61 million $ 410
Jul 6, 2023 $ 25.97
+12.08%
$ 1.81 million $ 448
Jul 5, 2023 $ 32.93
+31.30%
$ 2.29 million $ 593
Jul 4, 2023 $ 14.58
-35.28%
$ 1.01 million $ 376
Jul 3, 2023 $ 22.43
-0.76%
$ 1.56 million $ 14,138
Jul 2, 2023 $ 22.53
-0.39%
$ 1.56 million $ 168,215
Jul 1, 2023 $ 22.53
+0.51%
$ 1.56 million $ 278,028
Jun 30, 2023 $ 22.46
-0.75%
$ 1.56 million $ 551,458
Jun 29, 2023 $ 16.02
-5.83%
$ 1.11 million $ 892,979
Jun 28, 2023 $ 22.46
+9.54%
$ 1.56 million $ 1.48 million
Jun 27, 2023 $ 20.46
-0.27%
$ 1.42 million $ 1.8 million
Jun 26, 2023 $ 20.59
+0.14%
$ 1.43 million $ 1.91 million
Jun 25, 2023 $ 20.44
-0.42%
$ 1.42 million $ 1.19 million
Jun 24, 2023 $ 20.41
-0.27%
$ 1.41 million $ 394
Jun 23, 2023 $ 20.43
+24.48%
$ 1.42 million $ 325
Jun 22, 2023 $ 16.45
+18.35%
$ 1.14 million $ 292
Jun 21, 2023 $ 14.77
-0.55%
$ 1.02 million $ 284
Jun 20, 2023 $ 14.88
+8.13%
$ 1.03 million $ 275
Jun 19, 2023 $ 13.79
-0.34%
$ 956,091 $ 262
Jun 18, 2023 $ 9.62
-0.52%
$ 666,719 $ 184
Jun 17, 2023 $ 9.65
-0.42%
$ 668,741 $ 184
Jun 16, 2023 $ 9.63
-32.96%
$ 667,686 $ 230
Jun 15, 2023 $ 17.01
-13.79%
$ 1.18 million $ 296
Jun 14, 2023 $ 19.74
+25.23%
$ 1.37 million $ 375
Jun 13, 2023 $ 14.76
-0.27%
$ 1.02 million $ 282
Jun 12, 2023 $ 14.78
-51.01%
$ 1.02 million $ 496
Jun 11, 2023 $ 30.02
-0.37%
$ 2.08 million $ 571
Jun 10, 2023 $ 30.04
-0.30%
$ 2.08 million $ 561
Jun 9, 2023 $ 29.98
+0.18%
$ 2.08 million $ 566
Jun 8, 2023 $ 30.07
+0.40%
$ 2.08 million $ 570
Jun 7, 2023 $ 29.88
-2.37%
$ 2.07 million $ 564
Jun 6, 2023 $ 30.61
+0.50%
$ 2.12 million $ 574
Jun 5, 2023 $ 22.1
+0.14%
$ 1.53 million $ 412
Jun 4, 2023 $ 22.02
-0.69%
$ 1.53 million $ 413
Jun 3, 2023 $ 22
+6.51%
$ 1.53 million $ 396
Jun 2, 2023 $ 29.82
+0.14%
$ 2.07 million $ 256,607
Jun 1, 2023 $ 29.67
-0.24%
$ 2.06 million $ 1.76 million
May 31, 2023 $ 29.83
+0.16%
$ 2.07 million $ 1.66 million
May 30, 2023 $ 29.85
+0.39%
$ 2.07 million $ 560
May 29, 2023 $ 29.8
+0.00%
$ 2.07 million $ 568