Fame Reward Plus Historical Data

FRP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 15,677
Mar 31, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 15,718
Mar 31, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 15,926
Mar 31, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 15,967
Mar 31, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 15,830
Mar 31, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 16,039
Mar 31, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 15,912
Mar 31, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 15,953
Mar 31, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 31, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 31, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 31, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 30, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 30, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 2 PM $ 0.00207
+0.00%
$ 2,070 $ 15,816
Mar 30, 1 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 12 PM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 11 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 10 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 9 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 8 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 7 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 6 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 5 AM $ 0.00207
+0.00%
$ 2,070 $ 15,994
Mar 30, 4 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 3 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 2 AM $ 0.00207
+0.00%
$ 2,070 $ 16,260
Mar 30, 1 AM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 30, 12 AM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 29, 11 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 29, 10 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 29, 9 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 29, 8 PM $ 0.00207
+0.00%
$ 2,070 $ 16,349
Mar 29, 7 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 29, 6 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 29, 5 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 29, 4 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171
Mar 29, 3 PM $ 0.00207
+0.00%
$ 2,070 $ 16,171