Fame Reward Plus Historical Data

FRP Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.00207
+0.10%
$ 2,070 $ 110,669
May 5 $ 0.00207
-0.09%
$ 2,069 $ 112,350
Apr 28 $ 0.00207
+0.00%
$ 2,070 $ 130,104
Apr 21 $ 0.00207
+0.00%
$ 2,070 $ 126,250
Apr 14 $ 0.00207
+0.00%
$ 2,070 $ 111,458
Apr 7 $ 0.00207
+0.00%
$ 2,070 $ 111,667
Mar 31 $ 0.00207
+0.00%
$ 2,070 $ 122,708
Mar 24 $ 0.00207
+0.00%
$ 2,070 $ 111,251
Mar 17 $ 0.00207
+0.00%
$ 2,070 $ 112,299
Mar 10 $ 0.00207
+0.00%
$ 2,070 $ 108,647
Mar 3 $ 0.00207
+0.00%
$ 2,070 $ 106,460
Feb 24 $ 0.00207
+0.00%
$ 2,070 $ 130,745
Feb 17 $ 0.00207
+0.00%
$ 2,070 $ 111,463
Feb 10 $ 0.00207
+0.00%
$ 2,070 $ 111,459
Feb 3 $ 0.00207
-0.06%
$ 2,070 $ 111,789
Jan 27 $ 0.00207
+0.06%
$ 2,071 $ 125,832
Jan 20 $ 0.00207
+0.00%
$ 2,070 $ 99,187
Jan 13 $ 0.00207
+0.00%
$ 2,070 $ 107,625
Jan 6 $ 0.00207
-47.04%
$ 2,070 $ 18,215
Dec 30 $ 0.00412
+99.05%
$ 4,015 $ 41,098
Dec 23 $ 0.00207
+0.00%
$ 2,070 $ 108,958
Dec 16 $ 0.00207
+0.00%
$ 2,070 $ 110,104
Dec 9 $ 0.00207
+0.00%
$ 2,070 $ 106,250
Dec 2 $ 0.00207
+0.00%
$ 2,070 $ 108,125
Nov 25 $ 0.00207
+0.00%
$ 2,070 $ 125,104
Nov 18 $ 0.00207
+0.00%
$ 2,070 $ 95,208
Nov 11 $ 0.00207
+0.00%
$ 2,070 $ 111,250
Nov 4 $ 0.00207
+0.00%
$ 2,070 $ 112,500
Oct 28 $ 0.00207
+0.00%
$ 2,070 $ 128,958
Oct 21 $ 0.00207
+0.00%
$ 2,070 $ 107,812
Oct 14 $ 0.00207
+0.00%
$ 2,070 $ 131,042
Oct 7 $ 0.00207
+0.00%
$ 2,070 $ 103,958
Sep 30 $ 0.00207
+0.00%
$ 2,070 $ 108,542
Sep 23 $ 0.00207
+0.00%
$ 2,070 $ 106,979
Sep 16 $ 0.00207
+0.00%
$ 2,070 $ 110,208
Sep 9 $ 0.00207
+0.00%
$ 2,070 $ 109,687
Sep 2 $ 0.00207
+0.00%
$ 2,070 $ 110,417
Aug 26 $ 0.00207
+0.00%
$ 2,070 $ 114,583
Aug 19 $ 0.00207
+0.00%
$ 2,070 $ 109,375
Aug 12 $ 0.00207
+0.00%
$ 2,070 $ 110,833
Aug 5 $ 0.00207
-65.77%
$ 2,070 $ 110,417
Jul 29 $ 0.00606
-3.58%
$ 6,055 $ 358,099
Jul 22 $ 0.00633
-2.83%
$ 6,280 $ 330,271
Jul 15 $ 0.00654
+0.41%
$ 6,512 $ 349,668
Jul 8 $ 0.00637
+4.04%
$ 6,407 $ 331,265
Jul 1 $ 0.00611
+4.61%
$ 6,137 $ 318,775
Jun 24 $ 0.00586
+182.80%
$ 5,843 $ 231,158
Jun 17 $ 0.00207
+0.53%
$ -- $ 73,326
Jun 10 $ 0.00207
+0.05%
$ 2,062 $ 111,243
Jun 3 $ 0.00207
+0.15%
$ 2,069 $ 109,660