Fame Reward Plus Historical Data

FRP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 25.61
-14.53%
$ 1.78 million $ 18.16 million
Mar 23, 2023 $ 29.68
-39.70%
$ 2.06 million $ 17.18 million
Mar 22, 2023 $ 49.19
+85.23%
$ 3.41 million $ 1.99 million
Mar 21, 2023 $ 32.71
+27.45%
$ 2.27 million $ 624
Mar 20, 2023 $ 25.87
+0.71%
$ 1.79 million $ 490
Mar 19, 2023 $ 25.73
-8.93%
$ 1.78 million $ 627
Mar 18, 2023 $ 28.16
+25.25%
$ 1.95 million $ 1,105
Mar 17, 2023 $ 22.44
-12.36%
$ 1.56 million $ 9.69 million
Mar 16, 2023 $ 37.1
+79.68%
$ 2.57 million $ 13.64 million
Mar 15, 2023 $ 20.71
-33.71%
$ 1.44 million $ 731,146
Mar 14, 2023 $ 31.37
+18.45%
$ 2.17 million $ 1.17 million
Mar 13, 2023 $ 26.54
+1.60%
$ 1.84 million $ 14.36 million
Mar 12, 2023 $ 26.08
+2.03%
$ 1.81 million $ 452,330
Mar 11, 2023 $ 25.56
-5.81%
$ 1.77 million $ 35,266
Mar 10, 2023 $ 26.97
-6.88%
$ 1.87 million $ 48,939
Mar 9, 2023 $ 29.16
+7.68%
$ 2.02 million $ 49,913
Mar 8, 2023 $ 27.12
-1.22%
$ 1.88 million $ 37,394
Mar 7, 2023 $ 27.24
-14.64%
$ 1.89 million $ 18,945
Mar 6, 2023 $ 31.97
+1.29%
$ 2.22 million $ 112,952
Mar 5, 2023 $ 31.34
-49.38%
$ 2.17 million $ 122,107
Mar 4, 2023 $ 61.95
+0.57%
$ 4.29 million $ 57,632
Mar 3, 2023 $ 101.93
+115.99%
$ 7.07 million $ 26.41 million
Mar 2, 2023 $ 47.45
+0.05%
$ 3.29 million $ 46.71 million
Mar 1, 2023 $ 47.07
-0.13%
$ 3.26 million $ 47.25 million
Feb 28, 2023 $ 47.35
+0.39%
$ 3.28 million $ 46.25 million
Feb 27, 2023 $ 47.23
-0.02%
$ 3.27 million $ 47.81 million
Feb 26, 2023 $ 47.35
+0.16%
$ 3.28 million $ 53.51 million
Feb 25, 2023 $ 46.9
-0.27%
$ 3.25 million $ 56.63 million
Feb 24, 2023 $ 47.22
-0.05%
$ 3.27 million $ 59.97 million
Feb 23, 2023 $ 47.05
-0.10%
$ 3.26 million $ 56.91 million
Feb 22, 2023 $ 47.12
-0.61%
$ 3.27 million $ 59.04 million
Feb 21, 2023 $ 47.12
-41.68%
$ 3.27 million $ 46.07 million
Feb 20, 2023 $ 138.53
+0.04%
$ 9.6 million $ 1
Feb 19, 2023 $ 21.21
+0.55%
$ 1.47 million $ 93
Feb 18, 2023 $ 70.07
-0.02%
$ 4.86 million $ 36
Feb 17, 2023 $ 70.05
-3.79%
$ 4.86 million $ 18
Feb 16, 2023 $ 72.71
-8.82%
$ 5.04 million $ 19
Feb 15, 2023 $ 79.72
-30.93%
$ 5.53 million $ 2
Feb 14, 2023 $ 115.44
-0.03%
$ 8 million $ 20.63 million
Feb 13, 2023 $ 115.05
+0.19%
$ 7.98 million $ 59.06 million
Feb 12, 2023 $ 115.21
+0.34%
$ 7.99 million $ 58.72 million
Feb 11, 2023 $ 115.08
-0.07%
$ 7.98 million $ 57.43 million
Feb 10, 2023 $ 114.87
+0.04%
$ 7.96 million $ 59.1 million
Feb 9, 2023 $ 115.97
+0.41%
$ 8.04 million $ 56.61 million
Feb 8, 2023 $ 114.66
+0.15%
$ 7.95 million $ 59.58 million
Feb 7, 2023 $ 114.45
-0.83%
$ 7.93 million $ 59.69 million
Feb 6, 2023 $ 114.95
+1.65%
$ 7.97 million $ 58.58 million
Feb 5, 2023 $ 112.51
-2.19%
$ 7.8 million $ 65.45 million
Feb 4, 2023 $ 115.63
+36.81%
$ 8.02 million $ 68.47 million
Feb 3, 2023 $ 84.38
-0.72%
$ 5.85 million $ 71.42 million